Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0543
-6.94%
$44.93 million $13.47 million
Jan 25, 2026 $0.0584
-5.82%
$48.11 million $6.38 million
Jan 24, 2026 $0.062
-1.13%
$51.08 million $9.8 million
Jan 23, 2026 $0.0627
-3.26%
$50.6 million $9.02 million
Jan 22, 2026 $0.0648
-0.71%
$52.31 million $13.29 million
Jan 21, 2026 $0.0653
-1.28%
$52.68 million $14.28 million
Jan 20, 2026 $0.0661
-3.04%
$53.36 million $11.9 million
Jan 19, 2026 $0.0682
-5.78%
$55.03 million $11.67 million
Jan 18, 2026 $0.0724
-2.38%
$58.41 million $11.87 million
Jan 17, 2026 $0.0741
-0.75%
$59.84 million $8.7 million
Jan 16, 2026 $0.0747
+0.34%
$60.29 million $22.15 million
Jan 15, 2026 $0.0744
+0.68%
$60.09 million $16.71 million
Jan 14, 2026 $0.0739
+0.68%
$59.68 million $12.36 million
Jan 13, 2026 $0.0735
-1.32%
$59.27 million $12.37 million
Jan 12, 2026 $0.0744
+2.68%
$59.71 million $10.59 million
Jan 11, 2026 $0.0725
-0.31%
$58.17 million $15.66 million
Jan 10, 2026 $0.0727
-2.48%
$58.33 million $5.23 million
Jan 9, 2026 $0.0746
-0.13%
$59.82 million $25.1 million
Jan 8, 2026 $0.0747
+23.10%
$59.97 million $7.26 million
Jan 7, 2026 $0.0606
-1.55%
$48.61 million $5.94 million
Jan 6, 2026 $0.0616
+0.06%
$49.35 million $5.69 million
Jan 5, 2026 $0.0615
+1.38%
$49.37 million $4.83 million
Jan 4, 2026 $0.0607
-2.23%
$48.7 million $4.18 million
Jan 3, 2026 $0.0621
+4.94%
$49.82 million $3.05 million
Jan 2, 2026 $0.0592
+4.01%
$47.46 million $5.34 million
Jan 1, 2026 $0.0569
+3.52%
$45.54 million $3.23 million
Dec 31, 2025 $0.0546
-1.44%
$44 million $4.95 million
Dec 30, 2025 $0.0554
+2.45%
$44.32 million $4.71 million
Dec 29, 2025 $0.0545
-1.03%
$43.34 million $6.56 million
Dec 28, 2025 $0.0554
-10.36%
$44.09 million $4.58 million
Dec 27, 2025 $0.0642
+29.53%
$49.46 million $6.52 million
Dec 26, 2025 $0.0491
-4.77%
$39.69 million $5.12 million
Dec 25, 2025 $0.0523
-3.16%
$41.26 million $6.14 million
Dec 24, 2025 $0.0543
-7.91%
$43.28 million $7.19 million
Dec 23, 2025 $0.0597
-4.98%
$47.21 million $8.57 million
Dec 22, 2025 $0.063
-1.88%
$50.24 million $9.72 million
Dec 21, 2025 $0.0642
+0.26%
$51.37 million $6.76 million
Dec 20, 2025 $0.0645
-5.57%
$51.29 million $8.84 million
Dec 19, 2025 $0.0688
-2.13%
$54.71 million $12.33 million
Dec 18, 2025 $0.0709
-8.03%
$56.29 million $12.88 million
Dec 17, 2025 $0.078
-1.90%
$61.74 million $11.3 million
Dec 16, 2025 $0.0795
-0.95%
$63.57 million $11.57 million
Dec 15, 2025 $0.0801
-2.56%
$64.2 million $10.93 million
Dec 14, 2025 $0.0825
-2.46%
$65.83 million $10.9 million
Dec 13, 2025 $0.0842
-5.74%
$67.9 million $9.83 million
Dec 12, 2025 $0.0893
+8.57%
$71.48 million $11.89 million
Dec 11, 2025 $0.0822
-5.23%
$65.82 million $13.91 million
Dec 10, 2025 $0.0868
-5.43%
$69.5 million $9.64 million
Dec 9, 2025 $0.0918
-0.78%
$73.49 million $10.52 million
Dec 8, 2025 $0.0925
-3.50%
$74.08 million $12.59 million