WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0758
-0.26%
$ 64.48 million $ 49.69 million
Apr 2, 10 AM $ 0.076
-0.53%
$ 64.65 million $ 50.36 million
Apr 2, 9 AM $ 0.0764
-0.24%
$ 65 million $ 51.23 million
Apr 2, 8 AM $ 0.0766
-0.15%
$ 65.17 million $ 51.85 million
Apr 2, 7 AM $ 0.0767
+0.24%
$ 65.27 million $ 52.62 million
Apr 2, 6 AM $ 0.0766
-0.14%
$ 65.11 million $ 53.25 million
Apr 2, 5 AM $ 0.0767
+0.91%
$ 65.21 million $ 54.04 million
Apr 2, 4 AM $ 0.0759
-0.74%
$ 64.56 million $ 48.86 million
Apr 2, 3 AM $ 0.0765
+0.56%
$ 65.04 million $ 51.59 million
Apr 2, 2 AM $ 0.0759
-0.25%
$ 64.56 million $ 47.24 million
Apr 2, 1 AM $ 0.0761
-0.63%
$ 64.73 million $ 47.36 million
Apr 2, 12 AM $ 0.0765
-1.02%
$ 65.07 million $ 47.42 million
Apr 1, 11 PM $ 0.0773
-1.28%
$ 65.74 million $ 47.76 million
Apr 1, 10 PM $ 0.0783
-0.90%
$ 66.59 million $ 48.72 million
Apr 1, 9 PM $ 0.079
-0.11%
$ 67.19 million $ 49.59 million
Apr 1, 8 PM $ 0.0791
+0.47%
$ 67.26 million $ 46.24 million
Apr 1, 7 PM $ 0.0787
-0.44%
$ 66.95 million $ 52.18 million
Apr 1, 6 PM $ 0.0791
-0.10%
$ 67.24 million $ 53.01 million
Apr 1, 5 PM $ 0.0791
-0.05%
$ 67.31 million $ 53.46 million
Apr 1, 4 PM $ 0.0792
+1.50%
$ 67.35 million $ 52.26 million
Apr 1, 3 PM $ 0.078
+0.25%
$ 66.35 million $ 47.5 million
Apr 1, 2 PM $ 0.0778
+0.44%
$ 66.18 million $ 42.86 million
Apr 1, 1 PM $ 0.0775
+0.48%
$ 65.89 million $ 44.56 million
Apr 1, 12 PM $ 0.0771
+0.36%
$ 65.58 million $ 45.23 million
Apr 1, 11 AM $ 0.077
+0.34%
$ 65.45 million $ 35.43 million
Apr 1, 10 AM $ 0.0767
-0.30%
$ 65.23 million $ 34.8 million
Apr 1, 9 AM $ 0.077
+0.14%
$ 65.47 million $ 34.24 million
Apr 1, 8 AM $ 0.0768
-0.23%
$ 65.29 million $ 33.75 million
Apr 1, 7 AM $ 0.0771
+0.35%
$ 65.58 million $ 33.5 million
Apr 1, 6 AM $ 0.0768
+0.87%
$ 65.29 million $ 35.96 million
Apr 1, 5 AM $ 0.0761
+0.66%
$ 64.74 million $ 38.87 million
Apr 1, 4 AM $ 0.0756
+2.75%
$ 64.32 million $ 43.19 million
Apr 1, 3 AM $ 0.0736
-0.15%
$ 62.6 million $ 38.27 million
Apr 1, 2 AM $ 0.0737
+0.78%
$ 62.69 million $ 38.61 million
Apr 1, 1 AM $ 0.0731
+0.83%
$ 62.2 million $ 39.98 million
Apr 1, 12 AM $ 0.0724
+0.18%
$ 61.62 million $ 39.49 million
Mar 31, 11 PM $ 0.0723
-0.98%
$ 61.51 million $ 39.18 million
Mar 31, 10 PM $ 0.073
+0.74%
$ 62.12 million $ 39.11 million
Mar 31, 9 PM $ 0.0727
+2.76%
$ 61.84 million $ 38.62 million
Mar 31, 8 PM $ 0.0708
+0.47%
$ 60.18 million $ 37.64 million
Mar 31, 7 PM $ 0.0704
+0.01%
$ 59.9 million $ 28.72 million
Mar 31, 6 PM $ 0.0704
+0.08%
$ 59.84 million $ 38.53 million
Mar 31, 5 PM $ 0.0703
+0.11%
$ 59.8 million $ 37.94 million
Mar 31, 4 PM $ 0.0702
+0.32%
$ 59.73 million $ 37.37 million
Mar 31, 3 PM $ 0.07
-0.61%
$ 59.54 million $ 36.78 million
Mar 31, 2 PM $ 0.0704
+0.37%
$ 59.89 million $ 35.64 million
Mar 31, 1 PM $ 0.0702
+0.84%
$ 59.67 million $ 32.51 million
Mar 31, 12 PM $ 0.0696
+0.03%
$ 59.17 million $ 31.84 million
Mar 31, 11 AM $ 0.0695
-0.04%
$ 59.15 million $ 32.16 million
Mar 31, 10 AM $ 0.0696
-0.15%
$ 59.18 million $ 32.39 million