WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0274
+0.88%
$ 23.5 million $ 1.15 million
Jul 21, 10 AM $ 0.0272
-1.22%
$ 23.3 million $ 1.46 million
Jul 21, 9 AM $ 0.0275
-0.41%
$ 23.58 million $ 1.45 million
Jul 21, 8 AM $ 0.0275
-0.63%
$ 23.52 million $ 1.41 million
Jul 21, 7 AM $ 0.0276
+0.26%
$ 23.67 million $ 1.36 million
Jul 21, 6 AM $ 0.0276
-0.65%
$ 23.61 million $ 1.28 million
Jul 21, 5 AM $ 0.0276
-0.38%
$ 23.62 million $ 1.23 million
Jul 21, 4 AM $ 0.0277
-0.66%
$ 23.71 million $ 1.2 million
Jul 21, 3 AM $ 0.0279
+0.47%
$ 23.87 million $ 1.14 million
Jul 21, 2 AM $ 0.0277
+0.45%
$ 23.76 million $ 1.11 million
Jul 21, 1 AM $ 0.0276
-0.37%
$ 23.65 million $ 1.11 million
Jul 21, 12 AM $ 0.0278
+0.46%
$ 23.78 million $ 1.12 million
Jul 20, 11 PM $ 0.0276
+0.05%
$ 23.68 million $ 1.14 million
Jul 20, 10 PM $ 0.0276
-0.29%
$ 23.66 million $ 1.15 million
Jul 20, 9 PM $ 0.0277
-0.22%
$ 23.73 million $ 1.18 million
Jul 20, 8 PM $ 0.0278
-0.18%
$ 23.78 million $ 1.19 million
Jul 20, 7 PM $ 0.0278
+0.47%
$ 23.83 million $ 1.19 million
Jul 20, 6 PM $ 0.0277
-1.11%
$ 23.72 million $ 1.19 million
Jul 20, 5 PM $ 0.028
+0.49%
$ 23.98 million $ 1.19 million
Jul 20, 4 PM $ 0.0279
-0.96%
$ 23.86 million $ 1.19 million
Jul 20, 3 PM $ 0.0281
+1.18%
$ 24.09 million $ 1.18 million
Jul 20, 2 PM $ 0.0279
-0.23%
$ 23.9 million $ 1.1 million
Jul 20, 1 PM $ 0.028
-0.50%
$ 23.96 million $ 1.09 million
Jul 20, 12 PM $ 0.0281
+0.43%
$ 24.08 million $ 1.06 million
Jul 20, 11 AM $ 0.0281
+1.23%
$ 24.05 million $ 1.03 million
Jul 20, 10 AM $ 0.0277
-0.44%
$ 23.76 million $ 711,100
Jul 20, 9 AM $ 0.0279
+0.19%
$ 23.86 million $ 999,667
Jul 20, 8 AM $ 0.0278
-0.97%
$ 23.82 million $ 994,310
Jul 20, 7 AM $ 0.0281
+0.91%
$ 24.05 million $ 960,433
Jul 20, 6 AM $ 0.0278
-0.34%
$ 23.84 million $ 940,546
Jul 20, 5 AM $ 0.0279
+0.18%
$ 23.92 million $ 921,322
Jul 20, 4 AM $ 0.0279
-0.05%
$ 23.88 million $ 890,910
Jul 20, 3 AM $ 0.0279
-0.14%
$ 23.89 million $ 889,259
Jul 20, 2 AM $ 0.0279
+0.25%
$ 23.92 million $ 898,146
Jul 20, 1 AM $ 0.0279
-0.07%
$ 23.86 million $ 904,352
Jul 20, 12 AM $ 0.0279
-0.28%
$ 23.88 million $ 896,857
Jul 19, 11 PM $ 0.028
-0.07%
$ 23.95 million $ 885,231
Jul 19, 10 PM $ 0.028
+0.50%
$ 23.96 million $ 877,929
Jul 19, 9 PM $ 0.0278
-0.08%
$ 23.84 million $ 855,590
Jul 19, 8 PM $ 0.0279
-0.52%
$ 23.86 million $ 861,220
Jul 19, 7 PM $ 0.028
+0.61%
$ 23.99 million $ 876,598
Jul 19, 6 PM $ 0.0278
-0.20%
$ 23.84 million $ 885,548
Jul 19, 5 PM $ 0.0279
-0.58%
$ 23.89 million $ 908,002
Jul 19, 4 PM $ 0.0281
+0.15%
$ 24.02 million $ 917,474
Jul 19, 3 PM $ 0.028
-0.14%
$ 23.98 million $ 919,569
Jul 19, 2 PM $ 0.0281
+0.21%
$ 24.01 million $ 919,199
Jul 19, 1 PM $ 0.028
+0.09%
$ 23.96 million $ 914,822
Jul 19, 12 PM $ 0.028
-0.13%
$ 23.94 million $ 915,566
Jul 19, 11 AM $ 0.028
-0.13%
$ 23.97 million $ 907,258
Jul 19, 10 AM $ 0.028
-0.06%
$ 24 million $ 894,952