WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0442
+0.10%
$ 37.65 million $ 2.96 million
Jun 2, 8 PM $ 0.0442
-0.23%
$ 37.61 million $ 2.93 million
Jun 2, 7 PM $ 0.0443
+0.45%
$ 37.7 million $ 2.87 million
Jun 2, 6 PM $ 0.0441
-0.35%
$ 37.55 million $ 3.61 million
Jun 2, 5 PM $ 0.0444
+0.55%
$ 37.84 million $ 3.57 million
Jun 2, 4 PM $ 0.0442
+1.21%
$ 37.64 million $ 3.55 million
Jun 2, 3 PM $ 0.0437
-1.07%
$ 37.19 million $ 3.56 million
Jun 2, 2 PM $ 0.0442
+0.67%
$ 37.69 million $ 3.6 million
Jun 2, 1 PM $ 0.0441
-0.28%
$ 37.6 million $ 3.66 million
Jun 2, 12 PM $ 0.0443
+1.42%
$ 37.71 million $ 3.83 million
Jun 2, 11 AM $ 0.0436
+0.31%
$ 37.18 million $ 3.9 million
Jun 2, 10 AM $ 0.0435
+0.86%
$ 37.06 million $ 3.38 million
Jun 2, 9 AM $ 0.0431
-0.32%
$ 36.75 million $ 4.2 million
Jun 2, 8 AM $ 0.0433
+1.46%
$ 36.87 million $ 4.16 million
Jun 2, 7 AM $ 0.0427
+0.16%
$ 36.34 million $ 4.17 million
Jun 2, 6 AM $ 0.0423
-1.64%
$ 36.04 million $ 4.23 million
Jun 2, 5 AM $ 0.043
+0.59%
$ 36.64 million $ 4.26 million
Jun 2, 4 AM $ 0.0428
-0.04%
$ 36.47 million $ 4.28 million
Jun 2, 3 AM $ 0.0428
-0.28%
$ 36.48 million $ 4.37 million
Jun 2, 2 AM $ 0.043
+1.34%
$ 36.59 million $ 4.43 million
Jun 2, 1 AM $ 0.0424
-0.95%
$ 36.1 million $ 4.44 million
Jun 2, 12 AM $ 0.0428
+0.41%
$ 36.45 million $ 4.5 million
Jun 1, 11 PM $ 0.0426
-0.06%
$ 36.3 million $ 4.57 million
Jun 1, 10 PM $ 0.0426
+0.04%
$ 36.32 million $ 4.61 million
Jun 1, 9 PM $ 0.0426
-0.40%
$ 36.31 million $ 4.64 million
Jun 1, 8 PM $ 0.0428
-0.09%
$ 36.46 million $ 4.67 million
Jun 1, 7 PM $ 0.0428
+0.21%
$ 36.49 million $ 4.71 million
Jun 1, 6 PM $ 0.0427
-0.08%
$ 36.41 million $ 3.91 million
Jun 1, 5 PM $ 0.0428
+0.53%
$ 36.44 million $ 3.91 million
Jun 1, 4 PM $ 0.0426
-0.52%
$ 36.25 million $ 3.88 million
Jun 1, 3 PM $ 0.0428
+0.44%
$ 36.44 million $ 3.83 million
Jun 1, 2 PM $ 0.043
+0.02%
$ 36.61 million $ 3.64 million
Jun 1, 1 PM $ 0.043
-0.77%
$ 36.61 million $ 3.46 million
Jun 1, 12 PM $ 0.0434
-0.27%
$ 36.93 million $ 3.2 million
Jun 1, 11 AM $ 0.0435
-0.18%
$ 37.03 million $ 3.97 million
Jun 1, 10 AM $ 0.0435
-0.67%
$ 37.1 million $ 4.26 million
Jun 1, 9 AM $ 0.0438
+3.03%
$ 37.35 million $ 3.44 million
Jun 1, 8 AM $ 0.0426
-0.04%
$ 36.25 million $ 3.34 million
Jun 1, 7 AM $ 0.0426
+0.27%
$ 36.26 million $ 3.33 million
Jun 1, 6 AM $ 0.0425
-0.15%
$ 36.17 million $ 3.29 million
Jun 1, 5 AM $ 0.0425
+0.04%
$ 36.22 million $ 3.22 million
Jun 1, 4 AM $ 0.0425
+0.03%
$ 36.2 million $ 3.21 million
Jun 1, 3 AM $ 0.0425
+1.22%
$ 36.19 million $ 3.14 million
Jun 1, 2 AM $ 0.042
+0.52%
$ 35.76 million $ 3.09 million
Jun 1, 1 AM $ 0.0418
-4.48%
$ 35.57 million $ 3.05 million
Jun 1, 12 AM $ 0.0437
-4.90%
$ 37.24 million $ 3.07 million
May 31, 11 PM $ 0.046
-1.26%
$ 39.16 million $ 3.07 million
May 31, 10 PM $ 0.0466
-1.47%
$ 39.66 million $ 3.08 million
May 31, 9 PM $ 0.0473
+0.01%
$ 40.25 million $ 3.08 million
May 31, 8 PM $ 0.0472
+0.04%
$ 40.25 million $ 3.05 million