WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0744
-0.02%
$ 63.27 million $ 24.42 million
8:27 PM $ 0.0744
-0.03%
$ 63.27 million $ 24.4 million
8:26 PM $ 0.0747
-0.02%
$ 63.27 million $ 24.39 million
8:25 PM $ 0.0744
-0.20%
$ 63.27 million $ 24.36 million
8:24 PM $ 0.0748
+0.34%
$ 63.58 million $ 24.34 million
8:23 PM $ 0.0745
-0.08%
$ 63.58 million $ 24.32 million
8:22 PM $ 0.0746
-0.22%
$ 63.58 million $ 24.32 million
8:21 PM $ 0.0747
-0.03%
$ 63.58 million $ 24.3 million
8:20 PM $ 0.0747
-0.04%
$ 63.58 million $ 24.27 million
8:19 PM $ 0.0748
+0.31%
$ 63.6 million $ 24.24 million
8:18 PM $ 0.0745
-0.06%
$ 63.6 million $ 24.22 million
8:17 PM $ 0.0746
-0.26%
$ 63.6 million $ 24.19 million
8:16 PM $ 0.0747
+0.20%
$ 63.6 million $ 24.17 million
8:15 PM $ 0.0746
+0.00%
$ 63.6 million $ 24.16 million
8:14 PM $ 0.0746
-0.19%
$ 63.43 million $ 24.14 million
8:13 PM $ 0.0747
+0.18%
$ 63.43 million $ 24.12 million
8:12 PM $ 0.0745
-0.23%
$ 63.43 million $ 24.1 million
8:11 PM $ 0.0747
+0.20%
$ 63.43 million $ 24.08 million
8:10 PM $ 0.0746
-0.28%
$ 63.43 million $ 24.06 million
8:09 PM $ 0.0748
+0.23%
$ 63.62 million $ 24.04 million
8:08 PM $ 0.0746
-0.23%
$ 63.62 million $ 24.02 million
8:07 PM $ 0.0748
+0.03%
$ 63.62 million $ 24 million
8:06 PM $ 0.0748
-0.04%
$ 63.62 million $ 23.98 million
8:05 PM $ 0.0748
+0.14%
$ 63.62 million $ 23.98 million
8:04 PM $ 0.0747
-0.04%
$ 63.54 million $ 23.96 million
8:03 PM $ 0.0747
-0.06%
$ 63.54 million $ 23.94 million
8:02 PM $ 0.0748
+0.01%
$ 63.54 million $ 23.92 million
8:01 PM $ 0.0747
-0.13%
$ 63.54 million $ 23.9 million
8:00 PM $ 0.0748
+0.02%
$ 63.54 million $ 23.88 million
7:59 PM $ 0.0748
+0.09%
$ 63.65 million $ 23.86 million
7:58 PM $ 0.0748
-0.07%
$ 63.65 million $ 23.84 million
7:57 PM $ 0.0749
+0.04%
$ 63.65 million $ 23.82 million
7:56 PM $ 0.0748
+0.22%
$ 63.65 million $ 23.8 million
7:55 PM $ 0.0748
+0.19%
$ 63.65 million $ 23.77 million
7:54 PM $ 0.0748
+0.04%
$ 63.65 million $ 23.75 million
7:53 PM $ 0.0748
+0.09%
$ 63.65 million $ 23.73 million
7:52 PM $ 0.0748
-0.02%
$ 63.65 million $ 23.72 million
7:51 PM $ 0.0748
+0.13%
$ 63.65 million $ 23.72 million
7:50 PM $ 0.0747
+0.10%
$ 63.65 million $ 23.72 million
7:49 PM $ 0.0747
-0.04%
$ 63.5 million $ 23.72 million
7:48 PM $ 0.0747
-0.13%
$ 63.5 million $ 23.72 million
7:47 PM $ 0.0748
-0.10%
$ 63.5 million $ 23.72 million
7:46 PM $ 0.0747
-0.12%
$ 63.5 million $ 23.72 million
7:45 PM $ 0.0748
+0.19%
$ 63.5 million $ 23.72 million
7:44 PM $ 0.0747
+0.11%
$ 63.51 million $ 23.71 million
7:43 PM $ 0.0746
-0.17%
$ 63.51 million $ 23.72 million
7:42 PM $ 0.0747
-0.03%
$ 63.51 million $ 23.71 million
7:41 PM $ 0.0747
+0.01%
$ 63.51 million $ 23.73 million
7:40 PM $ 0.0747
-0.03%
$ 63.51 million $ 23.73 million
7:39 PM $ 0.0747
-0.07%
$ 63.54 million $ 23.72 million