WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0392
+0.77%
$ 34.83 million $ 1.18 million
5:06 PM $ 0.0387
+0.81%
$ 34.83 million $ 1.38 million
5:05 PM $ 0.0384
+0.06%
$ 34.83 million $ 1.37 million
5:04 PM $ 0.0384
+0.28%
$ 32.98 million $ 1.36 million
5:03 PM $ 0.0383
-0.09%
$ 32.98 million $ 1.36 million
5:02 PM $ 0.0383
-0.28%
$ 32.98 million $ 1.35 million
5:01 PM $ 0.0384
-0.28%
$ 32.98 million $ 1.35 million
5:00 PM $ 0.0386
+0.24%
$ 32.98 million $ 1.35 million
4:59 PM $ 0.0384
-0.39%
$ 33.03 million $ 1.34 million
4:58 PM $ 0.0386
+0.28%
$ 33.03 million $ 1.34 million
4:57 PM $ 0.0385
+0.11%
$ 33.03 million $ 1.34 million
4:56 PM $ 0.0384
+0.44%
$ 33.03 million $ 1.33 million
4:55 PM $ 0.0382
+0.29%
$ 33.03 million $ 1.33 million
4:54 PM $ 0.0381
+0.18%
$ 32.75 million $ 1.32 million
4:53 PM $ 0.0381
+0.58%
$ 32.75 million $ 1.32 million
4:52 PM $ 0.0378
+0.44%
$ 32.75 million $ 1.31 million
4:51 PM $ 0.0377
+0.09%
$ 32.75 million $ 1.29 million
4:50 PM $ 0.0376
+0.50%
$ 32.75 million $ 1.29 million
4:49 PM $ 0.0375
-0.41%
$ 32.18 million $ 1.25 million
4:48 PM $ 0.0376
+0.07%
$ 32.18 million $ 1.25 million
4:47 PM $ 0.0376
+2.23%
$ 32.18 million $ 1.27 million
4:46 PM $ 0.0368
+1.91%
$ 32.18 million $ 1.14 million
4:45 PM $ 0.0361
+1.44%
$ 32.18 million $ 883,582
4:44 PM $ 0.0355
+0.17%
$ 30.52 million $ 867,072
4:43 PM $ 0.0355
+0.62%
$ 30.52 million $ 862,014
4:42 PM $ 0.0352
+5.22%
$ 30.52 million $ 808,881
4:41 PM $ 0.0334
+0.18%
$ 30.52 million $ 443,689
4:40 PM $ 0.0335
+2.69%
$ 30.52 million $ 782,992
4:39 PM $ 0.0326
+1.35%
$ 27.99 million $ 758,733
4:38 PM $ 0.0321
+0.62%
$ 27.99 million $ 737,620
4:37 PM $ 0.0319
-0.44%
$ 27.99 million $ 747,982
4:36 PM $ 0.032
+0.38%
$ 27.99 million $ 1.02 million
4:35 PM $ 0.0319
+0.11%
$ 27.99 million $ 998,485
4:34 PM $ 0.0319
-0.19%
$ 27.37 million $ 993,852
4:33 PM $ 0.0319
+0.16%
$ 27.37 million $ 986,702
4:32 PM $ 0.0318
+0.37%
$ 27.37 million $ 767,829
4:31 PM $ 0.0317
-0.06%
$ 27.37 million $ 973,621
4:30 PM $ 0.0317
+0.00%
$ 27.37 million $ 990,521
4:29 PM $ 0.0317
-0.83%
$ 27.27 million $ 964,773
4:28 PM $ 0.032
+1.17%
$ 27.27 million $ 983,183
4:27 PM $ 0.0318
+1.59%
$ 27.27 million $ 951,957
4:26 PM $ 0.0312
+3.64%
$ 27.27 million $ 872,349
4:25 PM $ 0.03
-1.49%
$ 27.27 million $ 778,495
4:24 PM $ 0.0305
+0.53%
$ 26.18 million $ 853,748
4:23 PM $ 0.0303
+2.11%
$ 26.18 million $ 848,584
4:22 PM $ 0.0297
+2.69%
$ 26.18 million $ 835,894
4:21 PM $ 0.0289
+0.24%
$ 26.18 million $ 832,126
4:20 PM $ 0.0288
+0.88%
$ 26.18 million $ 845,790
4:19 PM $ 0.0286
+0.75%
$ 24.53 million $ 814,304
4:18 PM $ 0.0283
-0.50%
$ 24.53 million $ 821,831