WorldMobileToken Historical Data

WMTX Page 6
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0405
+0.00%
$ 34.49 million $ 1.62 million
3:15 AM $ 0.0405
-0.01%
$ 34.49 million $ 1.62 million
3:14 AM $ 0.0405
+0.93%
$ 34.5 million $ 1.62 million
3:13 AM $ 0.0401
-0.16%
$ 34.5 million $ 1.62 million
3:12 AM $ 0.0402
+0.00%
$ 34.5 million $ 1.62 million
3:11 AM $ 0.0402
-1.07%
$ 34.5 million $ 1.62 million
3:10 AM $ 0.0405
+0.81%
$ 34.5 million $ 1.62 million
3:09 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.62 million
3:08 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.62 million
3:07 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.61 million
3:06 AM $ 0.0402
+0.00%
$ 34.22 million $ 1.61 million
3:05 AM $ 0.0402
+0.07%
$ 34.22 million $ 1.62 million
3:04 AM $ 0.0401
-0.46%
$ 34.2 million $ 1.62 million
3:03 AM $ 0.0403
+0.00%
$ 34.2 million $ 1.62 million
3:02 AM $ 0.0403
+0.00%
$ 34.2 million $ 1.62 million
3:01 AM $ 0.0403
+0.00%
$ 34.2 million $ 1.62 million
3:00 AM $ 0.0403
-0.08%
$ 34.2 million $ 1.62 million
2:59 AM $ 0.0404
-0.15%
$ 34.39 million $ 1.62 million
2:58 AM $ 0.0404
+0.00%
$ 34.39 million $ 1.62 million
2:57 AM $ 0.0404
+0.15%
$ 34.39 million $ 1.62 million
2:56 AM $ 0.0404
+0.94%
$ 34.39 million $ 1.62 million
2:55 AM $ 0.04
+0.03%
$ 34.39 million $ 1.62 million
2:54 AM $ 0.04
+0.00%
$ 34.05 million $ 1.62 million
2:53 AM $ 0.04
+0.00%
$ 34.05 million $ 1.62 million
2:52 AM $ 0.04
+0.16%
$ 34.05 million $ 1.62 million
2:51 AM $ 0.0399
+0.00%
$ 34.05 million $ 1.62 million
2:50 AM $ 0.0399
-0.08%
$ 34.05 million $ 1.62 million
2:49 AM $ 0.0399
-1.99%
$ 34.03 million $ 1.62 million
2:48 AM $ 0.0408
+2.03%
$ 34.03 million $ 1.62 million
2:47 AM $ 0.0399
-1.08%
$ 34.03 million $ 1.62 million
2:46 AM $ 0.0404
+0.00%
$ 34.03 million $ 1.62 million
2:45 AM $ 0.0404
-1.02%
$ 34.03 million $ 1.62 million
2:44 AM $ 0.0408
+1.07%
$ 34.76 million $ 1.62 million
2:43 AM $ 0.0404
-0.92%
$ 34.76 million $ 1.61 million
2:42 AM $ 0.0407
+0.62%
$ 34.76 million $ 1.61 million
2:41 AM $ 0.0405
+0.00%
$ 34.76 million $ 1.61 million
2:40 AM $ 0.0405
+1.23%
$ 34.76 million $ 1.61 million
2:39 AM $ 0.04
+0.00%
$ 34.07 million $ 1.62 million
2:38 AM $ 0.04
-0.92%
$ 34.07 million $ 1.62 million
2:37 AM $ 0.0404
+0.00%
$ 34.07 million $ 1.62 million
2:36 AM $ 0.0404
+0.00%
$ 34.07 million $ 1.62 million
2:35 AM $ 0.0404
+0.07%
$ 34.07 million $ 1.62 million
2:34 AM $ 0.0403
+0.00%
$ 34.37 million $ 1.62 million
2:33 AM $ 0.0403
+0.00%
$ 34.37 million $ 1.62 million
2:32 AM $ 0.0403
-0.61%
$ 34.37 million $ 1.62 million
2:31 AM $ 0.0406
+0.46%
$ 34.37 million $ 1.62 million
2:30 AM $ 0.0404
-0.06%
$ 34.37 million $ 1.62 million
2:29 AM $ 0.0404
+0.01%
$ 34.44 million $ 1.62 million
2:28 AM $ 0.0404
+1.10%
$ 34.44 million $ 1.62 million
2:27 AM $ 0.0399
-0.16%
$ 34.44 million $ 1.61 million