WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.187
+1.79%
$ 92.05 million $ 2.06 million
Aug 16, 2025 $ 0.184
-1.40%
$ 90.47 million $ 2.59 million
Aug 15, 2025 $ 0.186
-0.31%
$ 91.67 million $ 4.38 million
Aug 14, 2025 $ 0.187
+1.11%
$ 92.08 million $ 8.52 million
Aug 13, 2025 $ 0.185
+6.30%
$ 91.03 million $ 5.66 million
Aug 12, 2025 $ 0.174
+9.77%
$ 85.64 million $ 6.47 million
Aug 11, 2025 $ 0.159
+4.42%
$ 78.02 million $ 4.85 million
Aug 10, 2025 $ 0.152
-2.11%
$ 74.73 million $ 3.06 million
Aug 9, 2025 $ 0.155
+0.83%
$ 76.34 million $ 2.83 million
Aug 8, 2025 $ 0.154
-1.94%
$ 75.71 million $ 3.49 million
Aug 7, 2025 $ 0.157
+3.50%
$ 77.2 million $ 3.07 million
Aug 6, 2025 $ 0.152
+3.00%
$ 74.58 million $ 2.42 million
Aug 5, 2025 $ 0.147
-1.10%
$ 72.41 million $ 2.85 million
Aug 4, 2025 $ 0.149
+0.13%
$ 73.22 million $ 1.73 million
Aug 3, 2025 $ 0.149
+3.85%
$ 73.12 million $ 1.26 million
Aug 2, 2025 $ 0.144
-2.50%
$ 70.45 million $ 2.47 million
Aug 1, 2025 $ 0.147
-2.67%
$ 72.47 million $ 3.73 million
Jul 31, 2025 $ 0.151
-1.86%
$ 74.28 million $ 4.2 million
Jul 30, 2025 $ 0.154
-3.38%
$ 75.69 million $ 3.71 million
Jul 29, 2025 $ 0.159
-0.90%
$ 78.34 million $ 3.57 million
Jul 28, 2025 $ 0.161
-5.14%
$ 79.05 million $ 3.39 million
Jul 27, 2025 $ 0.169
-1.31%
$ 83.34 million $ 3.02 million
Jul 26, 2025 $ 0.172
+3.49%
$ 84.45 million $ 1.59 million
Jul 25, 2025 $ 0.166
-0.64%
$ 81.6 million $ 5.03 million
Jul 24, 2025 $ 0.167
-3.36%
$ 82.12 million $ 3.38 million
Jul 23, 2025 $ 0.173
-6.22%
$ 85.05 million $ 5.85 million
Jul 22, 2025 $ 0.184
+2.27%
$ 90.69 million $ 6.07 million
Jul 21, 2025 $ 0.18
-3.06%
$ 88.68 million $ 5.92 million
Jul 20, 2025 $ 0.186
-0.80%
$ 91.48 million $ 2.13 million
Jul 19, 2025 $ 0.188
+2.42%
$ 92.22 million $ 1.77 million
Jul 18, 2025 $ 0.183
-2.53%
$ 90.03 million $ 4.28 million
Jul 17, 2025 $ 0.188
+4.28%
$ 92.32 million $ 3.53 million
Jul 16, 2025 $ 0.18
+2.28%
$ 88.53 million $ 3.55 million
Jul 15, 2025 $ 0.176
+0.85%
$ 86.56 million $ 4.05 million
Jul 14, 2025 $ 0.175
-1.59%
$ 85.83 million $ 3.97 million
Jul 13, 2025 $ 0.177
+3.19%
$ 87.21 million $ 2.59 million
Jul 12, 2025 $ 0.172
+4.02%
$ 84.5 million $ 3.22 million
Jul 11, 2025 $ 0.165
+2.72%
$ 81.24 million $ 4.05 million
Jul 10, 2025 $ 0.157
-1.52%
$ 77.15 million $ 3.41 million
Jul 9, 2025 $ 0.159
+5.97%
$ 78.33 million $ 3.25 million
Jul 8, 2025 $ 0.15
+2.52%
$ 73.92 million $ 2.95 million
Jul 7, 2025 $ 0.147
+0.74%
$ 72.11 million $ 4.34 million
Jul 6, 2025 $ 0.146
+1.28%
$ 71.58 million $ 4.29 million
Jul 5, 2025 $ 0.144
-1.01%
$ 70.67 million $ 2.42 million
Jul 4, 2025 $ 0.145
-7.94%
$ 71.4 million $ 4.26 million
Jul 3, 2025 $ 0.158
+1.45%
$ 77.5 million $ 7.02 million
Jul 2, 2025 $ 0.155
+4.50%
$ 76.32 million $ 8.38 million
Jul 1, 2025 $ 0.149
-3.45%
$ 73.03 million $ 6.24 million
Jun 30, 2025 $ 0.154
+7.73%
$ 75.67 million $ 6.39 million
Jun 29, 2025 $ 0.143
-1.02%
$ 70.24 million $ 4.85 million