WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.158
-0.49%
$ 77.69 million $ 7.97 million
Jun 15, 2025 $ 0.159
+1.58%
$ 78.07 million $ 5.53 million
Jun 14, 2025 $ 0.156
-2.60%
$ 76.86 million $ 5 million
Jun 13, 2025 $ 0.16
-2.46%
$ 78.91 million $ 8.5 million
Jun 12, 2025 $ 0.164
-3.24%
$ 80.9 million $ 7.46 million
Jun 11, 2025 $ 0.17
-5.76%
$ 83.61 million $ 12.91 million
Jun 10, 2025 $ 0.18
-0.59%
$ 88.72 million $ 14.54 million
Jun 9, 2025 $ 0.181
+1.61%
$ 89.25 million $ 12.75 million
Jun 8, 2025 $ 0.179
+5.66%
$ 87.83 million $ 6.95 million
Jun 7, 2025 $ 0.169
+5.91%
$ 83.17 million $ 6.99 million
Jun 6, 2025 $ 0.16
+0.23%
$ 78.53 million $ 12.55 million
Jun 5, 2025 $ 0.159
-6.55%
$ 78.35 million $ 11.35 million
Jun 4, 2025 $ 0.17
+3.23%
$ 83.84 million $ 9.64 million
Jun 3, 2025 $ 0.165
-1.36%
$ 81.22 million $ 10.75 million
Jun 2, 2025 $ 0.167
-1.18%
$ 82.34 million $ 5.42 million
Jun 1, 2025 $ 0.169
+2.31%
$ 83.32 million $ 4.63 million
May 31, 2025 $ 0.166
-1.81%
$ 81.44 million $ 5.14 million
May 30, 2025 $ 0.169
+1.61%
$ 82.94 million $ 8.3 million
May 29, 2025 $ 0.166
-2.12%
$ 81.64 million $ 7.78 million
May 28, 2025 $ 0.17
-0.99%
$ 83.44 million $ 7.22 million
May 27, 2025 $ 0.171
-0.70%
$ 84.3 million $ 8.04 million
May 26, 2025 $ 0.173
-2.94%
$ 84.89 million $ 7.13 million
May 25, 2025 $ 0.178
+3.89%
$ 87.46 million $ 6.79 million
May 24, 2025 $ 0.171
-0.64%
$ 84.18 million $ 6.38 million
May 23, 2025 $ 0.172
-4.52%
$ 84.73 million $ 9.47 million
May 22, 2025 $ 0.18
+2.63%
$ 88.78 million $ 10.5 million
May 21, 2025 $ 0.176
-0.69%
$ 86.54 million $ 11.42 million
May 20, 2025 $ 0.177
-3.86%
$ 87.14 million $ 8.3 million
May 19, 2025 $ 0.184
+6.83%
$ 90.64 million $ 10.35 million
May 18, 2025 $ 0.173
-1.01%
$ 84.85 million $ 7.85 million
May 17, 2025 $ 0.174
-1.76%
$ 85.71 million $ 5.76 million
May 16, 2025 $ 0.177
-0.39%
$ 87.25 million $ 7.16 million
May 15, 2025 $ 0.178
-6.27%
$ 87.61 million $ 7.72 million
May 14, 2025 $ 0.19
-0.79%
$ 93.46 million $ 8.49 million
May 13, 2025 $ 0.192
-0.95%
$ 94.2 million $ 9.8 million
May 12, 2025 $ 0.193
+2.60%
$ 95.11 million $ 12.15 million
May 11, 2025 $ 0.188
-4.86%
$ 92.7 million $ 7.8 million
May 10, 2025 $ 0.198
+5.76%
$ 97.44 million $ 6.53 million
May 9, 2025 $ 0.187
+5.15%
$ 92.12 million $ 10.2 million
May 8, 2025 $ 0.178
+7.28%
$ 87.6 million $ 10 million
May 7, 2025 $ 0.166
-1.13%
$ 81.66 million $ 6.42 million
May 6, 2025 $ 0.168
-4.83%
$ 82.61 million $ 6.55 million
May 5, 2025 $ 0.176
-1.40%
$ 86.78 million $ 6.33 million
May 4, 2025 $ 0.179
-2.18%
$ 88.01 million $ 5.04 million
May 3, 2025 $ 0.183
-1.00%
$ 89.84 million $ 5.02 million
May 2, 2025 $ 0.185
-1.67%
$ 90.74 million $ 6.36 million
May 1, 2025 $ 0.188
+2.87%
$ 92.28 million $ 7.47 million
Apr 30, 2025 $ 0.183
-0.57%
$ 89.79 million $ 6.65 million
Apr 29, 2025 $ 0.184
-4.52%
$ 90.55 million $ 871,465
Apr 28, 2025 $ 0.192
+2.79%
$ 94.68 million $ 6.01 million