WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0472
+0.04%
$ 40.25 million $ 3.05 million
May 31, 7 PM $ 0.0472
-0.10%
$ 40.23 million $ 3.03 million
May 31, 6 PM $ 0.0473
-0.65%
$ 40.27 million $ 3.02 million
May 31, 5 PM $ 0.0476
+0.76%
$ 40.54 million $ 3.03 million
May 31, 4 PM $ 0.0472
-0.90%
$ 40.23 million $ 3.05 million
May 31, 3 PM $ 0.0476
-0.64%
$ 40.57 million $ 3.06 million
May 31, 2 PM $ 0.0479
-0.41%
$ 40.83 million $ 3.42 million
May 31, 1 PM $ 0.0481
+0.18%
$ 41 million $ 3.42 million
May 31, 12 PM $ 0.048
+0.17%
$ 40.93 million $ 3.41 million
May 31, 11 AM $ 0.048
+0.21%
$ 40.86 million $ 2.37 million
May 31, 10 AM $ 0.0479
-0.62%
$ 40.77 million $ 3.78 million
May 31, 9 AM $ 0.0482
-0.85%
$ 41.02 million $ 3.73 million
May 31, 8 AM $ 0.0486
-0.50%
$ 41.4 million $ 3.69 million
May 31, 7 AM $ 0.0488
-3.55%
$ 41.61 million $ 3.67 million
May 31, 6 AM $ 0.0506
-0.21%
$ 43.14 million $ 3.68 million
May 31, 5 AM $ 0.0507
+0.44%
$ 43.23 million $ 3.68 million
May 31, 4 AM $ 0.0505
-0.67%
$ 43.04 million $ 3.67 million
May 31, 3 AM $ 0.0509
+0.04%
$ 43.33 million $ 3.7 million
May 31, 2 AM $ 0.0508
+1.17%
$ 43.31 million $ 3.67 million
May 31, 1 AM $ 0.0503
+0.36%
$ 42.82 million $ 3.6 million
May 31, 12 AM $ 0.0501
+0.59%
$ 42.66 million $ 3.61 million
May 30, 11 PM $ 0.0498
+0.03%
$ 42.41 million $ 3.59 million
May 30, 10 PM $ 0.0498
-0.36%
$ 42.4 million $ 3.56 million
May 30, 9 PM $ 0.05
+0.03%
$ 42.55 million $ 3.57 million
May 30, 8 PM $ 0.0499
-0.35%
$ 42.54 million $ 3.57 million
May 30, 7 PM $ 0.0501
+0.15%
$ 42.69 million $ 3.56 million
May 30, 6 PM $ 0.05
-0.33%
$ 42.6 million $ 3.58 million
May 30, 5 PM $ 0.0502
+0.92%
$ 42.75 million $ 3.66 million
May 30, 4 PM $ 0.0497
+2.12%
$ 42.36 million $ 3.81 million
May 30, 3 PM $ 0.0487
+1.14%
$ 41.48 million $ 3.86 million
May 30, 2 PM $ 0.0481
-1.43%
$ 41.01 million $ 3.54 million
May 30, 1 PM $ 0.0488
+0.17%
$ 41.61 million $ 3.66 million
May 30, 12 PM $ 0.0488
-1.21%
$ 41.54 million $ 3.77 million
May 30, 11 AM $ 0.0494
+0.84%
$ 42.05 million $ 5.73 million
May 30, 10 AM $ 0.0489
-0.15%
$ 41.7 million $ 3.93 million
May 30, 9 AM $ 0.049
-0.04%
$ 41.76 million $ 4.77 million
May 30, 8 AM $ 0.049
-0.49%
$ 41.78 million $ 4.79 million
May 30, 7 AM $ 0.0493
+0.82%
$ 41.99 million $ 4.82 million
May 30, 6 AM $ 0.0489
+0.17%
$ 41.65 million $ 4.84 million
May 30, 5 AM $ 0.0488
+0.61%
$ 41.57 million $ 4.83 million
May 30, 4 AM $ 0.0485
-0.10%
$ 41.32 million $ 4.82 million
May 30, 3 AM $ 0.0486
-0.60%
$ 41.36 million $ 4.79 million
May 30, 2 AM $ 0.0489
+0.99%
$ 41.62 million $ 4.79 million
May 30, 1 AM $ 0.0484
+0.20%
$ 41.21 million $ 4.77 million
May 30, 12 AM $ 0.0483
+0.84%
$ 41.13 million $ 4.76 million
May 29, 11 PM $ 0.0479
-0.11%
$ 40.79 million $ 4.76 million
May 29, 10 PM $ 0.0479
-0.34%
$ 40.83 million $ 4.79 million
May 29, 9 PM $ 0.0481
-0.33%
$ 40.95 million $ 4.79 million
May 29, 8 PM $ 0.0482
+0.02%
$ 41.08 million $ 4.79 million
May 29, 7 PM $ 0.0482
+0.00%
$ 41.07 million $ 4.81 million