Coinranking
WorldMobileToken Historical Data
WMTX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $0.0141 | -0.19% | ||
| Sep 21, 9 AM | $0.0141 | -5.21% | ||
| Sep 21, 8 AM | $0.0149 | +1.35% | ||
| Sep 21, 7 AM | $0.0147 | -2.90% | ||
| Sep 21, 6 AM | $0.0151 | -5.62% | ||
| Sep 21, 5 AM | $0.016 | -2.36% | ||
| Sep 21, 4 AM | $0.0164 | -2.35% | ||
| Sep 21, 3 AM | $0.0168 | +5.06% | ||
| Sep 21, 2 AM | $0.0159 | -2.85% | ||
| Sep 21, 1 AM | $0.0164 | -1.30% | ||
| Sep 21, 12 AM | $0.0166 | +0.30% | ||
| Sep 20, 11 PM | $0.0166 | -0.84% | ||
| Sep 20, 10 PM | $0.0169 | -0.36% | ||
| Sep 20, 9 PM | $0.0169 | +3.61% | ||
| Sep 20, 8 PM | $0.0163 | +1.00% | ||
| Sep 20, 7 PM | $0.0162 | -1.38% | ||
| Sep 20, 6 PM | $0.0164 | -0.18% | ||
| Sep 20, 5 PM | $0.0164 | +5.03% | ||
| Sep 20, 4 PM | $0.0157 | -7.98% | ||
| Sep 20, 3 PM | $0.017 | +2.93% | ||
| Sep 20, 2 PM | $0.0166 | +7.42% | ||
| Sep 20, 1 PM | $0.0154 | +1.60% | ||
| Sep 20, 12 PM | $0.0152 | -2.16% | ||
| Sep 20, 11 AM | $0.0155 | -6.06% | ||
| Sep 20, 10 AM | $0.0165 | -5.94% | ||
| Sep 20, 9 AM | $0.0175 | -6.20% | ||
| Sep 20, 8 AM | $0.0186 | +4.64% | ||
| Sep 20, 7 AM | $0.0178 | +3.24% | ||
| Sep 20, 6 AM | $0.0172 | +2.86% | ||
| Sep 20, 5 AM | $0.0167 | -1.22% | ||
| Sep 20, 4 AM | $0.0169 | -34.33% | ||
| Sep 20, 3 AM | $0.0257 | -21.05% | ||
| Sep 20, 2 AM | $0.0325 | -0.65% | ||
| Sep 20, 1 AM | $0.0327 | +0.36% | ||
| Sep 20, 12 AM | $0.0326 | -0.04% | ||
| Sep 19, 11 PM | $0.0326 | +0.14% | ||
| Sep 19, 10 PM | $0.0326 | +0.02% | ||
| Sep 19, 9 PM | $0.0326 | -0.08% | ||
| Sep 19, 8 PM | $0.0326 | -0.23% | ||
| Sep 19, 7 PM | $0.0327 | +0.30% | ||
| Sep 19, 6 PM | $0.0326 | -0.01% | ||
| Sep 19, 5 PM | $0.0326 | +0.37% | ||
| Sep 19, 4 PM | $0.0325 | +0.07% | ||
| Sep 19, 3 PM | $0.0324 | -0.23% | ||
| Sep 19, 2 PM | $0.0325 | +0.23% | ||
| Sep 19, 1 PM | $0.0324 | +0.49% | ||
| Sep 19, 12 PM | $0.0323 | +0.46% | ||
| Sep 19, 11 AM | $0.0321 | -1.14% | ||
| Sep 19, 10 AM | $0.0325 | -0.67% | ||
| Sep 19, 9 AM | $0.0327 | -0.02% | ||