WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.028
-0.06%
$ 24 million $ 894,952
Jul 19, 9 AM $ 0.0281
-0.39%
$ 24.02 million $ 864,382
Jul 19, 8 AM $ 0.0281
+0.03%
$ 24.03 million $ 574,969
Jul 19, 7 AM $ 0.0281
-0.20%
$ 24.02 million $ 557,756
Jul 19, 6 AM $ 0.0281
+0.23%
$ 24.07 million $ 549,205
Jul 19, 5 AM $ 0.028
+0.22%
$ 24.01 million $ 539,568
Jul 19, 4 AM $ 0.028
+0.00%
$ 23.96 million $ 532,072
Jul 19, 3 AM $ 0.028
-0.14%
$ 23.96 million $ 521,412
Jul 19, 2 AM $ 0.028
+0.03%
$ 23.99 million $ 513,260
Jul 19, 1 AM $ 0.028
+0.06%
$ 23.98 million $ 493,643
Jul 19, 12 AM $ 0.028
+0.08%
$ 23.97 million $ 486,505
Jul 18, 11 PM $ 0.028
-0.42%
$ 23.95 million $ 477,712
Jul 18, 10 PM $ 0.0281
-0.57%
$ 24.05 million $ 479,746
Jul 18, 9 PM $ 0.0283
+0.18%
$ 24.19 million $ 473,909
Jul 18, 8 PM $ 0.0282
+0.72%
$ 24.15 million $ 461,332
Jul 18, 7 PM $ 0.0281
+0.55%
$ 24.04 million $ 452,120
Jul 18, 6 PM $ 0.0279
-0.03%
$ 23.91 million $ 443,328
Jul 18, 5 PM $ 0.0279
+0.10%
$ 23.92 million $ 434,365
Jul 18, 4 PM $ 0.0279
+0.61%
$ 23.88 million $ 437,155
Jul 18, 3 PM $ 0.0277
-0.18%
$ 23.74 million $ 440,327
Jul 18, 2 PM $ 0.0278
-0.54%
$ 23.78 million $ 468,366
Jul 18, 1 PM $ 0.0279
-0.78%
$ 23.91 million $ 795,025
Jul 18, 12 PM $ 0.0282
-0.44%
$ 24.1 million $ 850,959
Jul 18, 11 AM $ 0.0283
+0.34%
$ 24.2 million $ 872,196
Jul 18, 10 AM $ 0.0282
+0.02%
$ 24.12 million $ 902,175
Jul 18, 9 AM $ 0.0282
-0.43%
$ 24.12 million $ 941,024
Jul 18, 8 AM $ 0.0283
+0.31%
$ 24.22 million $ 973,397
Jul 18, 7 AM $ 0.0282
+0.03%
$ 24.15 million $ 984,468
Jul 18, 6 AM $ 0.0282
+0.22%
$ 24.14 million $ 979,920
Jul 18, 5 AM $ 0.0282
-0.25%
$ 24.09 million $ 981,015
Jul 18, 4 AM $ 0.0282
+0.16%
$ 24.15 million $ 978,271
Jul 18, 3 AM $ 0.0282
-0.99%
$ 24.11 million $ 976,825
Jul 18, 2 AM $ 0.0285
+0.66%
$ 24.35 million $ 979,031
Jul 18, 1 AM $ 0.0283
-0.19%
$ 24.19 million $ 984,322
Jul 18, 12 AM $ 0.0283
-0.43%
$ 24.24 million $ 979,583
Jul 17, 11 PM $ 0.0285
+0.27%
$ 24.34 million $ 970,886
Jul 17, 10 PM $ 0.0284
-1.10%
$ 24.28 million $ 966,218
Jul 17, 9 PM $ 0.0287
-0.15%
$ 24.55 million $ 961,031
Jul 17, 8 PM $ 0.0287
-0.44%
$ 24.59 million $ 958,102
Jul 17, 7 PM $ 0.0289
-0.09%
$ 24.69 million $ 939,106
Jul 17, 6 PM $ 0.0289
+0.04%
$ 24.72 million $ 927,542
Jul 17, 5 PM $ 0.0289
-0.14%
$ 24.71 million $ 910,924
Jul 17, 4 PM $ 0.0289
+0.02%
$ 24.74 million $ 896,737
Jul 17, 3 PM $ 0.0289
-0.38%
$ 24.74 million $ 885,960
Jul 17, 2 PM $ 0.029
+0.38%
$ 24.83 million $ 872,408
Jul 17, 1 PM $ 0.0291
-0.07%
$ 24.86 million $ 550,337
Jul 17, 12 PM $ 0.0291
+0.31%
$ 24.88 million $ 503,693
Jul 17, 11 AM $ 0.029
-0.01%
$ 24.8 million $ 487,578
Jul 17, 10 AM $ 0.029
-1.02%
$ 24.8 million $ 465,041
Jul 17, 9 AM $ 0.0293
-0.12%
$ 25.06 million $ 430,830