WorldMobileToken Historical Data

WMTX Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0744
+0.07%
$ 63.31 million $ 25.28 million
9:13 PM $ 0.0744
-0.15%
$ 63.31 million $ 25.26 million
9:12 PM $ 0.0744
-0.25%
$ 63.31 million $ 25.25 million
9:11 PM $ 0.0746
+0.21%
$ 63.31 million $ 25.23 million
9:10 PM $ 0.0746
+0.01%
$ 63.31 million $ 25.22 million
9:09 PM $ 0.0744
-0.23%
$ 63.29 million $ 25.2 million
9:08 PM $ 0.0745
-0.17%
$ 63.29 million $ 25.18 million
9:07 PM $ 0.0744
-0.20%
$ 63.29 million $ 25.16 million
9:06 PM $ 0.0746
+0.13%
$ 63.29 million $ 25.14 million
9:05 PM $ 0.0746
+0.14%
$ 63.29 million $ 25.12 million
9:04 PM $ 0.0745
+0.01%
$ 63.39 million $ 25.1 million
9:03 PM $ 0.0745
-0.12%
$ 63.39 million $ 25.08 million
9:02 PM $ 0.0744
-0.15%
$ 63.39 million $ 25.06 million
9:01 PM $ 0.0745
-0.04%
$ 63.39 million $ 25.04 million
9:00 PM $ 0.0746
+0.24%
$ 63.39 million $ 25.02 million
8:59 PM $ 0.0744
-0.15%
$ 63.28 million $ 25 million
8:58 PM $ 0.0745
+0.14%
$ 63.28 million $ 24.98 million
8:57 PM $ 0.0744
-0.31%
$ 63.28 million $ 24.96 million
8:56 PM $ 0.0746
-0.01%
$ 63.28 million $ 24.96 million
8:55 PM $ 0.0746
+0.31%
$ 63.28 million $ 24.94 million
8:54 PM $ 0.0746
-0.08%
$ 63.44 million $ 24.92 million
8:53 PM $ 0.0746
+0.06%
$ 63.44 million $ 24.9 million
8:52 PM $ 0.0746
-0.02%
$ 63.44 million $ 24.88 million
8:51 PM $ 0.0746
+0.21%
$ 63.44 million $ 24.85 million
8:50 PM $ 0.0746
+0.20%
$ 63.44 million $ 24.83 million
8:49 PM $ 0.0745
+0.04%
$ 63.34 million $ 24.81 million
8:48 PM $ 0.0744
-0.22%
$ 63.34 million $ 24.79 million
8:47 PM $ 0.0746
+0.11%
$ 63.34 million $ 24.77 million
8:46 PM $ 0.0744
-0.01%
$ 63.34 million $ 24.75 million
8:45 PM $ 0.0744
-0.18%
$ 63.34 million $ 24.73 million
8:44 PM $ 0.0746
-0.02%
$ 63.42 million $ 24.71 million
8:43 PM $ 0.0746
-0.01%
$ 63.42 million $ 24.69 million
8:42 PM $ 0.0746
+0.16%
$ 63.42 million $ 24.67 million
8:41 PM $ 0.0746
+0.01%
$ 63.42 million $ 24.65 million
8:40 PM $ 0.0746
+0.06%
$ 63.42 million $ 24.64 million
8:39 PM $ 0.0744
+0.01%
$ 63.29 million $ 24.62 million
8:38 PM $ 0.0744
-0.07%
$ 63.29 million $ 24.62 million
8:37 PM $ 0.0745
-0.06%
$ 63.29 million $ 24.59 million
8:36 PM $ 0.0744
+0.03%
$ 63.29 million $ 24.57 million
8:35 PM $ 0.0744
-0.05%
$ 63.29 million $ 24.55 million
8:34 PM $ 0.0744
+0.00%
$ 63.29 million $ 24.53 million
8:33 PM $ 0.0745
-0.04%
$ 63.29 million $ 24.51 million
8:32 PM $ 0.0745
+0.04%
$ 63.29 million $ 24.5 million
8:31 PM $ 0.0745
+0.17%
$ 63.29 million $ 24.48 million
8:30 PM $ 0.0744
-0.02%
$ 63.29 million $ 24.46 million
8:29 PM $ 0.0744
-0.05%
$ 63.27 million $ 24.44 million
8:28 PM $ 0.0744
-0.02%
$ 63.27 million $ 24.42 million
8:27 PM $ 0.0744
-0.03%
$ 63.27 million $ 24.4 million
8:26 PM $ 0.0747
-0.02%
$ 63.27 million $ 24.39 million
8:25 PM $ 0.0744
-0.20%
$ 63.27 million $ 24.36 million