Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.0624
-1.55%
$53.12 million $18.25 million
May 12, 11 AM $0.0633
+1.62%
$53.95 million $18.28 million
May 12, 10 AM $0.0622
+0.99%
$53.01 million $18.29 million
May 12, 9 AM $0.0616
-2.69%
$52.49 million $19.55 million
May 12, 8 AM $0.0633
-0.07%
$53.94 million $19.77 million
May 12, 7 AM $0.0633
+1.99%
$53.89 million $19.84 million
May 12, 6 AM $0.0621
-2.75%
$52.89 million $19.76 million
May 12, 5 AM $0.0638
+2.41%
$54.39 million $19.89 million
May 12, 4 AM $0.0623
+0.74%
$53.1 million $19.83 million
May 12, 3 AM $0.0619
-1.30%
$52.77 million $19.79 million
May 12, 2 AM $0.0627
+0.21%
$53.43 million $19.98 million
May 12, 1 AM $0.0625
-0.23%
$53.28 million $19.93 million
May 12, 12 AM $0.0627
-0.72%
$53.4 million $19.99 million
May 11, 11 PM $0.0632
+0.29%
$53.8 million $20.29 million
May 11, 10 PM $0.063
-0.80%
$53.68 million $20.58 million
May 11, 9 PM $0.0636
+0.09%
$54.15 million $19.37 million
May 11, 8 PM $0.0635
-0.10%
$54.1 million $19.54 million
May 11, 7 PM $0.0635
+0.25%
$54.13 million $19.52 million
May 11, 6 PM $0.0634
+0.21%
$53.99 million $19.43 million
May 11, 5 PM $0.0633
+0.07%
$53.91 million $19.43 million
May 11, 4 PM $0.0632
+0.22%
$53.87 million $19.56 million
May 11, 3 PM $0.0633
+0.42%
$53.95 million $19.6 million
May 11, 2 PM $0.0631
+0.25%
$53.77 million $19.64 million
May 11, 1 PM $0.0631
+0.94%
$53.77 million $19.71 million
May 11, 12 PM $0.0625
+0.09%
$53.21 million $19.66 million
May 11, 11 AM $0.0624
+0.81%
$53.12 million $19.78 million
May 11, 10 AM $0.0619
-0.99%
$52.75 million $19.69 million
May 11, 9 AM $0.0625
+0.25%
$53.26 million $17.92 million
May 11, 8 AM $0.0623
-0.28%
$53.09 million $17.95 million
May 11, 7 AM $0.0625
-0.09%
$53.27 million $17.86 million
May 11, 6 AM $0.0626
-0.69%
$53.31 million $17.8 million
May 11, 5 AM $0.063
+0.18%
$53.69 million $17.7 million
May 11, 4 AM $0.063
+0.46%
$53.67 million $17.62 million
May 11, 3 AM $0.0627
-0.38%
$53.44 million $17.56 million
May 11, 2 AM $0.063
-0.14%
$53.64 million $17.35 million
May 11, 1 AM $0.0631
+0.32%
$53.72 million $17.25 million
May 11, 12 AM $0.0629
-0.13%
$53.55 million $17.2 million
May 10, 11 PM $0.0629
+0.27%
$53.6 million $16.94 million
May 10, 10 PM $0.0628
+0.85%
$53.49 million $16.11 million
May 10, 9 PM $0.0623
+0.06%
$53.04 million $15.29 million
May 10, 8 PM $0.0623
-2.70%
$53.08 million $14.85 million
May 10, 7 PM $0.064
+0.45%
$54.55 million $14.55 million
May 10, 6 PM $0.0637
-0.20%
$54.3 million $14 million
May 10, 5 PM $0.0637
+0.19%
$54.3 million $13.4 million
May 10, 4 PM $0.0635
-0.29%
$54.08 million $12.76 million
May 10, 3 PM $0.0637
+0.27%
$54.29 million $12.21 million
May 10, 2 PM $0.0636
+3.55%
$54.2 million $11.51 million
May 10, 1 PM $0.0616
-0.81%
$52.47 million $11 million
May 10, 12 PM $0.0621
+0.20%
$52.9 million $10.72 million
May 10, 11 AM $0.062
-0.32%
$52.85 million $10.82 million