WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0293
-0.12%
$ 25.06 million $ 430,830
Jul 17, 8 AM $ 0.0293
+0.07%
$ 25.09 million $ 475,608
Jul 17, 7 AM $ 0.0293
-0.02%
$ 25.07 million $ 546,307
Jul 17, 6 AM $ 0.0293
+0.13%
$ 25.07 million $ 750,272
Jul 17, 5 AM $ 0.0293
-0.15%
$ 25.04 million $ 757,995
Jul 17, 4 AM $ 0.0293
-0.04%
$ 25.08 million $ 790,066
Jul 17, 3 AM $ 0.0293
+0.04%
$ 25.09 million $ 802,473
Jul 17, 2 AM $ 0.0293
-0.14%
$ 25.08 million $ 808,929
Jul 17, 1 AM $ 0.0294
-0.02%
$ 25.11 million $ 816,593
Jul 17, 12 AM $ 0.0294
+0.02%
$ 25.12 million $ 831,661
Jul 16, 11 PM $ 0.0294
+0.03%
$ 25.11 million $ 852,639
Jul 16, 10 PM $ 0.0293
-0.13%
$ 25.1 million $ 847,987
Jul 16, 9 PM $ 0.0294
+0.05%
$ 25.14 million $ 852,883
Jul 16, 8 PM $ 0.0294
-0.04%
$ 25.12 million $ 857,153
Jul 16, 7 PM $ 0.0294
+0.02%
$ 25.14 million $ 867,378
Jul 16, 6 PM $ 0.0294
+0.35%
$ 25.13 million $ 877,630
Jul 16, 5 PM $ 0.0293
-0.11%
$ 25.04 million $ 900,600
Jul 16, 4 PM $ 0.0293
-0.15%
$ 25.07 million $ 915,014
Jul 16, 3 PM $ 0.0293
-0.11%
$ 25.11 million $ 936,934
Jul 16, 2 PM $ 0.0294
+0.17%
$ 25.13 million $ 932,444
Jul 16, 1 PM $ 0.0293
+1.51%
$ 25.09 million $ 935,776
Jul 16, 12 PM $ 0.0289
-0.41%
$ 24.72 million $ 950,982
Jul 16, 11 AM $ 0.029
-0.04%
$ 24.82 million $ 973,643
Jul 16, 10 AM $ 0.029
-0.93%
$ 24.83 million $ 979,785
Jul 16, 9 AM $ 0.0293
-0.15%
$ 25.06 million $ 981,638
Jul 16, 8 AM $ 0.0293
+0.73%
$ 25.1 million $ 924,783
Jul 16, 7 AM $ 0.0291
-0.49%
$ 24.92 million $ 837,382
Jul 16, 6 AM $ 0.0293
+0.34%
$ 25.04 million $ 681,551
Jul 16, 5 AM $ 0.0292
+0.51%
$ 24.96 million $ 708,350
Jul 16, 4 AM $ 0.029
-0.29%
$ 24.78 million $ 692,474
Jul 16, 3 AM $ 0.029
-0.19%
$ 24.85 million $ 686,822
Jul 16, 2 AM $ 0.0291
+0.04%
$ 24.9 million $ 687,080
Jul 16, 1 AM $ 0.0291
-0.09%
$ 24.89 million $ 687,734
Jul 16, 12 AM $ 0.0291
+0.14%
$ 24.91 million $ 695,207
Jul 15, 11 PM $ 0.0291
+0.06%
$ 24.87 million $ 688,727
Jul 15, 10 PM $ 0.0291
-0.80%
$ 24.86 million $ 695,142
Jul 15, 9 PM $ 0.0293
+0.19%
$ 25.06 million $ 718,901
Jul 15, 8 PM $ 0.0292
+0.19%
$ 25.01 million $ 726,833
Jul 15, 7 PM $ 0.0292
-0.35%
$ 24.96 million $ 731,666
Jul 15, 6 PM $ 0.0293
-0.29%
$ 25.05 million $ 729,927
Jul 15, 5 PM $ 0.0294
+0.16%
$ 25.12 million $ 731,286
Jul 15, 4 PM $ 0.0293
-0.62%
$ 25.08 million $ 725,746
Jul 15, 3 PM $ 0.0295
-0.01%
$ 25.24 million $ 733,771
Jul 15, 2 PM $ 0.0295
+0.04%
$ 25.24 million $ 889,333
Jul 15, 1 PM $ 0.0295
-0.12%
$ 25.23 million $ 885,645
Jul 15, 12 PM $ 0.0295
+0.42%
$ 25.26 million $ 879,207
Jul 15, 11 AM $ 0.0294
-0.28%
$ 25.15 million $ 1.04 million
Jul 15, 10 AM $ 0.0295
+0.32%
$ 25.23 million $ 1.03 million
Jul 15, 9 AM $ 0.0294
+0.19%
$ 25.14 million $ 1.03 million
Jul 15, 8 AM $ 0.0293
-0.35%
$ 25.1 million $ 1.03 million