WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0686
-0.04%
$ 58.38 million $ 27.34 million
Mar 29, 9 AM $ 0.0687
-0.06%
$ 58.41 million $ 27.35 million
Mar 29, 8 AM $ 0.0687
+0.22%
$ 58.45 million $ 27.32 million
Mar 29, 7 AM $ 0.0686
+0.32%
$ 58.36 million $ 27.25 million
Mar 29, 6 AM $ 0.0684
+0.09%
$ 58.19 million $ 27.19 million
Mar 29, 5 AM $ 0.0684
-0.24%
$ 58.14 million $ 27.18 million
Mar 29, 4 AM $ 0.0685
-1.38%
$ 58.28 million $ 27.15 million
Mar 29, 3 AM $ 0.0695
+0.06%
$ 59.1 million $ 27.13 million
Mar 29, 2 AM $ 0.0694
+0.89%
$ 59.06 million $ 24.98 million
Mar 29, 1 AM $ 0.0688
+0.07%
$ 58.54 million $ 22.89 million
Mar 29, 12 AM $ 0.0688
+0.04%
$ 58.48 million $ 22.82 million
Mar 28, 11 PM $ 0.0687
-0.40%
$ 58.43 million $ 22.79 million
Mar 28, 10 PM $ 0.0689
-0.18%
$ 58.63 million $ 22.83 million
Mar 28, 9 PM $ 0.069
-0.15%
$ 58.69 million $ 22.87 million
Mar 28, 8 PM $ 0.0692
+0.00%
$ 58.82 million $ 22.89 million
Mar 28, 7 PM $ 0.0691
-0.11%
$ 58.81 million $ 22.79 million
Mar 28, 6 PM $ 0.0692
-0.15%
$ 58.87 million $ 22.49 million
Mar 28, 5 PM $ 0.0692
-0.10%
$ 58.89 million $ 33.12 million
Mar 28, 4 PM $ 0.0693
-0.08%
$ 58.95 million $ 37.89 million
Mar 28, 3 PM $ 0.0694
+0.03%
$ 59 million $ 39.6 million
Mar 28, 2 PM $ 0.0694
+0.96%
$ 59.02 million $ 33.96 million
Mar 28, 1 PM $ 0.0687
+0.26%
$ 58.46 million $ 28.93 million
Mar 28, 12 PM $ 0.0686
+0.07%
$ 58.31 million $ 45.61 million
Mar 28, 11 AM $ 0.0685
-0.02%
$ 58.27 million $ 48.58 million
Mar 28, 10 AM $ 0.0685
-0.16%
$ 58.29 million $ 48.8 million
Mar 28, 9 AM $ 0.0687
+0.28%
$ 58.4 million $ 49.07 million
Mar 28, 8 AM $ 0.0685
-1.10%
$ 58.23 million $ 49.1 million
Mar 28, 7 AM $ 0.0692
+0.09%
$ 58.88 million $ 49.63 million
Mar 28, 6 AM $ 0.0692
+0.31%
$ 58.83 million $ 49.7 million
Mar 28, 5 AM $ 0.069
-0.05%
$ 58.67 million $ 55.4 million
Mar 28, 4 AM $ 0.069
-0.09%
$ 58.7 million $ 57.37 million
Mar 28, 3 AM $ 0.0691
-0.11%
$ 58.75 million $ 57.46 million
Mar 28, 2 AM $ 0.0691
+0.08%
$ 58.81 million $ 57.53 million
Mar 28, 1 AM $ 0.0691
-0.49%
$ 58.78 million $ 57.55 million
Mar 28, 12 AM $ 0.0694
-0.44%
$ 59.06 million $ 57.81 million
Mar 27, 11 PM $ 0.0697
+0.09%
$ 59.32 million $ 58.06 million
Mar 27, 10 PM $ 0.0697
-0.17%
$ 59.27 million $ 57.99 million
Mar 27, 9 PM $ 0.0698
+0.07%
$ 59.37 million $ 58.08 million
Mar 27, 8 PM $ 0.0698
-0.26%
$ 59.33 million $ 58.08 million
Mar 27, 7 PM $ 0.07
+0.25%
$ 59.51 million $ 58.4 million
Mar 27, 6 PM $ 0.0698
-0.60%
$ 59.36 million $ 58.21 million
Mar 27, 5 PM $ 0.0702
+0.04%
$ 59.72 million $ 52.88 million
Mar 27, 4 PM $ 0.0702
+0.54%
$ 59.69 million $ 50.49 million
Mar 27, 3 PM $ 0.0698
+0.13%
$ 59.37 million $ 51.9 million
Mar 27, 2 PM $ 0.0697
+0.18%
$ 59.3 million $ 54.38 million
Mar 27, 1 PM $ 0.0696
-1.24%
$ 59.19 million $ 54.86 million
Mar 27, 12 PM $ 0.0705
-0.49%
$ 59.98 million $ 43.79 million
Mar 27, 11 AM $ 0.0708
+0.12%
$ 60.25 million $ 35.48 million
Mar 27, 10 AM $ 0.0708
-1.87%
$ 60.18 million $ 35.3 million
Mar 27, 9 AM $ 0.0721
-0.49%
$ 61.34 million $ 35.72 million