WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0482
+0.00%
$ 41.07 million $ 4.81 million
May 29, 6 PM $ 0.0482
-1.15%
$ 41.07 million $ 4.81 million
May 29, 5 PM $ 0.0488
-0.43%
$ 41.55 million $ 4.79 million
May 29, 4 PM $ 0.049
+0.57%
$ 41.75 million $ 4.61 million
May 29, 3 PM $ 0.0487
+0.86%
$ 41.52 million $ 4.52 million
May 29, 2 PM $ 0.0483
+0.35%
$ 41.16 million $ 4.44 million
May 29, 1 PM $ 0.0482
+2.63%
$ 41.02 million $ 4.48 million
May 29, 12 PM $ 0.0469
+0.07%
$ 39.97 million $ 4.39 million
May 29, 11 AM $ 0.0469
-1.61%
$ 39.94 million $ 2.53 million
May 29, 10 AM $ 0.0477
-2.53%
$ 40.59 million $ 2.54 million
May 29, 9 AM $ 0.0489
-0.36%
$ 41.65 million $ 2.89 million
May 29, 8 AM $ 0.0491
-0.21%
$ 41.8 million $ 4.98 million
May 29, 7 AM $ 0.0492
-0.05%
$ 41.89 million $ 7.09 million
May 29, 6 AM $ 0.0492
-0.34%
$ 41.91 million $ 9.31 million
May 29, 5 AM $ 0.0494
+1.00%
$ 42.05 million $ 9.41 million
May 29, 4 AM $ 0.0489
+0.08%
$ 41.64 million $ 9.39 million
May 29, 3 AM $ 0.0488
-0.45%
$ 41.6 million $ 9.48 million
May 29, 2 AM $ 0.0491
-0.53%
$ 41.79 million $ 9.72 million
May 29, 1 AM $ 0.0493
-0.30%
$ 42.02 million $ 9.81 million
May 29, 12 AM $ 0.0495
-0.54%
$ 42.14 million $ 9.88 million
May 28, 11 PM $ 0.0497
-0.70%
$ 42.37 million $ 9.93 million
May 28, 10 PM $ 0.0501
-0.73%
$ 42.67 million $ 10.02 million
May 28, 9 PM $ 0.0505
-0.48%
$ 42.98 million $ 10.11 million
May 28, 8 PM $ 0.0507
-0.83%
$ 43.19 million $ 10.19 million
May 28, 7 PM $ 0.0511
-0.91%
$ 43.55 million $ 12.32 million
May 28, 6 PM $ 0.0516
-0.84%
$ 43.95 million $ 12.44 million
May 28, 5 PM $ 0.052
+0.12%
$ 44.33 million $ 12.54 million
May 28, 4 PM $ 0.052
+0.18%
$ 44.28 million $ 12.61 million
May 28, 3 PM $ 0.0519
+0.16%
$ 44.2 million $ 12.59 million
May 28, 2 PM $ 0.0518
-0.17%
$ 44.1 million $ 12.6 million
May 28, 1 PM $ 0.0519
-0.38%
$ 44.17 million $ 14.06 million
May 28, 12 PM $ 0.0521
+0.18%
$ 44.34 million $ 18.78 million
May 28, 11 AM $ 0.052
-0.25%
$ 44.26 million $ 18.79 million
May 28, 10 AM $ 0.0521
-0.74%
$ 44.37 million $ 18.81 million
May 28, 9 AM $ 0.0525
+0.36%
$ 44.73 million $ 17.74 million
May 28, 8 AM $ 0.0523
+0.22%
$ 44.57 million $ 15.43 million
May 28, 7 AM $ 0.0522
+0.57%
$ 44.47 million $ 13.16 million
May 28, 6 AM $ 0.0519
-0.04%
$ 44.22 million $ 10.76 million
May 28, 5 AM $ 0.0519
-2.86%
$ 44.24 million $ 10.72 million
May 28, 4 AM $ 0.0535
+0.30%
$ 45.61 million $ 10.91 million
May 28, 3 AM $ 0.0534
-1.29%
$ 45.47 million $ 10.89 million
May 28, 2 AM $ 0.0541
-0.20%
$ 46.07 million $ 10.83 million
May 28, 1 AM $ 0.0542
-1.54%
$ 46.16 million $ 10.8 million
May 28, 12 AM $ 0.055
-1.12%
$ 46.88 million $ 10.89 million
May 27, 11 PM $ 0.0557
+2.09%
$ 47.42 million $ 10.96 million
May 27, 10 PM $ 0.0546
+0.04%
$ 46.49 million $ 10.78 million
May 27, 9 PM $ 0.0546
-0.85%
$ 46.48 million $ 10.78 million
May 27, 8 PM $ 0.0551
-0.17%
$ 46.92 million $ 10.82 million
May 27, 7 PM $ 0.0552
+0.42%
$ 47 million $ 8.61 million
May 27, 6 PM $ 0.0549
+0.07%
$ 46.81 million $ 8.53 million