WorldMobileToken Historical Data

WMTX Page 8
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0744
-0.05%
$ 63.4 million $ 26.06 million
9:54 PM $ 0.0744
-0.12%
$ 63.32 million $ 26.03 million
9:53 PM $ 0.0745
-0.01%
$ 63.32 million $ 26.01 million
9:52 PM $ 0.0745
+0.00%
$ 63.32 million $ 25.99 million
9:51 PM $ 0.0745
+0.21%
$ 63.32 million $ 25.97 million
9:50 PM $ 0.0744
-0.20%
$ 63.32 million $ 25.95 million
9:49 PM $ 0.0745
+0.00%
$ 63.39 million $ 25.95 million
9:48 PM $ 0.0745
+0.21%
$ 63.39 million $ 25.92 million
9:47 PM $ 0.0744
-0.19%
$ 63.39 million $ 25.9 million
9:46 PM $ 0.0745
-0.02%
$ 63.39 million $ 25.88 million
9:45 PM $ 0.0745
+0.00%
$ 63.39 million $ 25.88 million
9:44 PM $ 0.0744
+0.02%
$ 63.28 million $ 25.86 million
9:43 PM $ 0.0744
-0.22%
$ 63.28 million $ 25.84 million
9:42 PM $ 0.0746
+0.02%
$ 63.28 million $ 25.82 million
9:41 PM $ 0.0744
-0.02%
$ 63.28 million $ 25.8 million
9:40 PM $ 0.0744
-0.01%
$ 63.28 million $ 25.78 million
9:39 PM $ 0.0744
-0.17%
$ 63.27 million $ 25.75 million
9:38 PM $ 0.0744
-0.11%
$ 63.27 million $ 25.73 million
9:37 PM $ 0.0745
-0.01%
$ 63.27 million $ 25.71 million
9:36 PM $ 0.0745
+0.01%
$ 63.27 million $ 25.69 million
9:35 PM $ 0.0744
-0.21%
$ 63.27 million $ 25.67 million
9:34 PM $ 0.0745
+0.00%
$ 63.4 million $ 25.65 million
9:33 PM $ 0.0745
+0.16%
$ 63.4 million $ 25.63 million
9:32 PM $ 0.0744
-0.17%
$ 63.4 million $ 25.61 million
9:31 PM $ 0.0744
-0.19%
$ 63.4 million $ 25.6 million
9:30 PM $ 0.0745
-0.01%
$ 63.4 million $ 25.6 million
9:29 PM $ 0.0746
+0.21%
$ 63.41 million $ 25.57 million
9:28 PM $ 0.0744
-0.24%
$ 63.41 million $ 25.55 million
9:27 PM $ 0.0745
+0.01%
$ 63.41 million $ 25.53 million
9:26 PM $ 0.0744
-0.06%
$ 63.41 million $ 25.51 million
9:25 PM $ 0.0745
-0.13%
$ 63.41 million $ 25.5 million
9:24 PM $ 0.0745
+0.01%
$ 63.4 million $ 25.47 million
9:23 PM $ 0.0745
-0.01%
$ 63.4 million $ 25.46 million
9:22 PM $ 0.0744
-0.07%
$ 63.4 million $ 25.44 million
9:21 PM $ 0.0744
-0.22%
$ 63.4 million $ 25.42 million
9:20 PM $ 0.0745
+0.14%
$ 63.4 million $ 25.4 million
9:19 PM $ 0.0744
-0.01%
$ 63.26 million $ 25.38 million
9:18 PM $ 0.0745
-0.01%
$ 63.26 million $ 25.35 million
9:17 PM $ 0.0745
-0.01%
$ 63.26 million $ 25.33 million
9:16 PM $ 0.0744
-0.19%
$ 63.26 million $ 25.33 million
9:15 PM $ 0.0746
+0.04%
$ 63.26 million $ 25.31 million
9:14 PM $ 0.0744
+0.07%
$ 63.31 million $ 25.28 million
9:13 PM $ 0.0744
-0.15%
$ 63.31 million $ 25.26 million
9:12 PM $ 0.0744
-0.25%
$ 63.31 million $ 25.25 million
9:11 PM $ 0.0746
+0.21%
$ 63.31 million $ 25.23 million
9:10 PM $ 0.0746
+0.01%
$ 63.31 million $ 25.22 million
9:09 PM $ 0.0744
-0.23%
$ 63.29 million $ 25.2 million
9:08 PM $ 0.0745
-0.17%
$ 63.29 million $ 25.18 million
9:07 PM $ 0.0744
-0.20%
$ 63.29 million $ 25.16 million
9:06 PM $ 0.0746
+0.13%
$ 63.29 million $ 25.14 million