Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0631
+0.09%
$53.78 million $15 million
Apr 26, 3 AM $0.0631
-0.07%
$53.73 million $14.88 million
Apr 26, 2 AM $0.0631
-0.06%
$53.73 million $14.8 million
Apr 26, 1 AM $0.0631
+0.04%
$53.76 million $14.78 million
Apr 26, 12 AM $0.0631
-0.07%
$53.73 million $14.79 million
Apr 25, 11 PM $0.0631
+0.03%
$53.77 million $14.73 million
Apr 25, 10 PM $0.0631
+0.04%
$53.78 million $14.68 million
Apr 25, 9 PM $0.0631
+0.05%
$53.76 million $14.66 million
Apr 25, 8 PM $0.0631
+0.03%
$53.74 million $14.62 million
Apr 25, 7 PM $0.0631
-0.01%
$53.72 million $14.71 million
Apr 25, 6 PM $0.0631
-0.04%
$53.73 million $15.16 million
Apr 25, 5 PM $0.0631
-0.02%
$53.75 million $15.42 million
Apr 25, 4 PM $0.0631
-0.17%
$53.76 million $15.39 million
Apr 25, 3 PM $0.0632
+0.02%
$53.82 million $15.24 million
Apr 25, 2 PM $0.0633
-0.34%
$53.9 million $15.37 million
Apr 25, 1 PM $0.0633
-0.23%
$53.94 million $15.68 million
Apr 25, 12 PM $0.0635
+0.03%
$54.06 million $16.03 million
Apr 25, 11 AM $0.0637
+0.35%
$54.25 million $16.32 million
Apr 25, 10 AM $0.0635
+0.42%
$54.07 million $16.93 million
Apr 25, 9 AM $0.0632
-0.11%
$53.85 million $17.14 million
Apr 25, 8 AM $0.0633
+0.09%
$53.91 million $17.56 million
Apr 25, 7 AM $0.0633
-0.05%
$53.89 million $17.95 million
Apr 25, 6 AM $0.0633
+0.27%
$53.92 million $17.93 million
Apr 25, 5 AM $0.0631
-0.23%
$53.77 million $17.43 million
Apr 25, 4 AM $0.0631
-0.14%
$53.79 million $17.19 million
Apr 25, 3 AM $0.0632
+0.06%
$53.87 million $17.43 million
Apr 25, 2 AM $0.0634
+0.10%
$54.01 million $17.53 million
Apr 25, 1 AM $0.0633
+0.16%
$53.95 million $17.61 million
Apr 25, 12 AM $0.0632
+0.29%
$53.87 million $17.72 million
Apr 24, 11 PM $0.063
-0.19%
$53.71 million $17.81 million
Apr 24, 10 PM $0.0631
-0.23%
$53.75 million $17.88 million
Apr 24, 9 PM $0.0632
+0.05%
$53.88 million $17.59 million
Apr 24, 8 PM $0.0633
+0.07%
$53.91 million $17.46 million
Apr 24, 7 PM $0.0632
-0.05%
$53.87 million $17.53 million
Apr 24, 6 PM $0.0633
+0.27%
$53.9 million $17.59 million
Apr 24, 5 PM $0.0631
-0.03%
$53.73 million $17.64 million
Apr 24, 4 PM $0.0631
-0.24%
$53.73 million $17.76 million
Apr 24, 3 PM $0.0633
+0.06%
$53.92 million $17.8 million
Apr 24, 2 PM $0.0633
+0.05%
$53.89 million $17.74 million
Apr 24, 1 PM $0.0632
+0.50%
$53.88 million $17.5 million
Apr 24, 12 PM $0.0629
-0.19%
$53.54 million $17.21 million
Apr 24, 11 AM $0.0629
+0.24%
$53.62 million $17 million
Apr 24, 10 AM $0.0628
-0.41%
$53.49 million $16.32 million
Apr 24, 9 AM $0.063
-0.08%
$53.63 million $16.18 million
Apr 24, 8 AM $0.0634
+0.63%
$53.97 million $15.65 million
Apr 24, 7 AM $0.063
-0.04%
$53.67 million $15.4 million
Apr 24, 6 AM $0.063
-0.24%
$53.71 million $15.4 million
Apr 24, 5 AM $0.0632
-0.55%
$53.84 million $15.85 million
Apr 24, 4 AM $0.0635
-0.56%
$54.14 million $16.15 million
Apr 24, 3 AM $0.064
-0.53%
$54.48 million $15.95 million