Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldMobileToken Historical Data

WMTX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.0713
-0.81%
$60.61 million $32.14 million
Apr 7, 5 PM $0.0718
+0.45%
$61.11 million $32.11 million
Apr 7, 4 PM $0.0715
+0.13%
$60.83 million $47.22 million
Apr 7, 3 PM $0.0715
+0.13%
$60.77 million $47.2 million
Apr 7, 2 PM $0.0714
+0.03%
$60.7 million $46.81 million
Apr 7, 1 PM $0.0713
-0.26%
$60.68 million $46.6 million
Apr 7, 12 PM $0.0716
+0.06%
$60.93 million $46.29 million
Apr 7, 11 AM $0.0715
-0.16%
$60.82 million $45.73 million
Apr 7, 10 AM $0.0716
-0.17%
$60.92 million $44.97 million
Apr 7, 9 AM $0.0717
+0.23%
$61 million $44.74 million
Apr 7, 8 AM $0.0716
-0.01%
$60.86 million $44.72 million
Apr 7, 7 AM $0.0716
+0.14%
$60.87 million $44.6 million
Apr 7, 6 AM $0.0715
-0.08%
$60.78 million $44.16 million
Apr 7, 5 AM $0.0715
+0.05%
$60.83 million $43.92 million
Apr 7, 4 AM $0.0715
+0.15%
$60.81 million $43.76 million
Apr 7, 3 AM $0.0714
-0.25%
$60.71 million $43.6 million
Apr 7, 2 AM $0.0716
+0.22%
$60.87 million $43.47 million
Apr 7, 1 AM $0.0714
-0.13%
$60.73 million $43.4 million
Apr 7, 12 AM $0.0715
-0.24%
$60.82 million $43.32 million
Apr 6, 11 PM $0.0716
-0.59%
$60.91 million $43.51 million
Apr 6, 10 PM $0.072
+0.16%
$61.26 million $43.81 million
Apr 6, 9 PM $0.0719
-0.15%
$61.15 million $43.98 million
Apr 6, 8 PM $0.072
+0.09%
$61.24 million $44.05 million
Apr 6, 7 PM $0.0716
-0.04%
$60.93 million $43.95 million
Apr 6, 6 PM $0.0717
+0.39%
$60.96 million $43.82 million
Apr 6, 5 PM $0.0715
+1.43%
$60.77 million $43.88 million
Apr 6, 4 PM $0.0704
-1.31%
$59.91 million $28.64 million
Apr 6, 3 PM $0.0714
-0.30%
$60.69 million $28.58 million
Apr 6, 2 PM $0.0711
-0.23%
$60.49 million $28.69 million
Apr 6, 1 PM $0.071
-0.16%
$60.41 million $28.47 million
Apr 6, 12 PM $0.0711
+0.12%
$60.51 million $28.19 million
Apr 6, 11 AM $0.0711
+0.03%
$60.44 million $28.58 million
Apr 6, 10 AM $0.071
+0.32%
$60.42 million $29.24 million
Apr 6, 9 AM $0.071
+0.69%
$60.41 million $29.17 million
Apr 6, 8 AM $0.0705
+0.03%
$60 million $28.79 million
Apr 6, 7 AM $0.0705
-0.96%
$59.96 million $28.69 million
Apr 6, 6 AM $0.071
+0.19%
$60.35 million $28.96 million
Apr 6, 5 AM $0.0706
-0.70%
$60.02 million $28.88 million
Apr 6, 4 AM $0.071
+0.48%
$60.37 million $28.7 million
Apr 6, 3 AM $0.0707
+0.17%
$60.17 million $28.59 million
Apr 6, 2 AM $0.0706
-0.12%
$60.01 million $28.4 million
Apr 6, 1 AM $0.0706
-0.88%
$60.08 million $28.41 million
Apr 6, 12 AM $0.0712
+0.50%
$60.58 million $28.47 million
Apr 5, 11 PM $0.0711
+0.78%
$60.45 million $28.27 million
Apr 5, 10 PM $0.0705
-0.07%
$59.99 million $28.19 million
Apr 5, 9 PM $0.0707
+0.48%
$60.14 million $28.13 million
Apr 5, 8 PM $0.0704
-0.02%
$59.85 million $28.18 million
Apr 5, 7 PM $0.0704
-0.24%
$59.86 million $28.25 million
Apr 5, 6 PM $0.0704
-0.24%
$59.86 million $28.4 million
Apr 5, 5 PM $0.0705
+0.39%
$60 million $28.35 million