WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.187
+5.15%
$ 92.12 million $ 10.2 million
May 8, 2025 $ 0.178
+7.28%
$ 87.6 million $ 10 million
May 7, 2025 $ 0.166
-1.13%
$ 81.66 million $ 6.42 million
May 6, 2025 $ 0.168
-4.83%
$ 82.61 million $ 6.55 million
May 5, 2025 $ 0.176
-1.40%
$ 86.78 million $ 6.33 million
May 4, 2025 $ 0.179
-2.18%
$ 88.01 million $ 5.04 million
May 3, 2025 $ 0.183
-1.00%
$ 89.84 million $ 5.02 million
May 2, 2025 $ 0.185
-1.67%
$ 90.74 million $ 6.36 million
May 1, 2025 $ 0.188
+2.87%
$ 92.28 million $ 7.47 million
Apr 30, 2025 $ 0.183
-0.57%
$ 89.79 million $ 6.65 million
Apr 29, 2025 $ 0.184
-4.52%
$ 90.55 million $ 871,465
Apr 28, 2025 $ 0.192
+2.79%
$ 94.68 million $ 6.01 million
Apr 27, 2025 $ 0.187
+5.51%
$ 92.06 million $ 4.43 million
Apr 26, 2025 $ 0.177
-0.60%
$ 87.25 million $ 4.38 million
Apr 25, 2025 $ 0.178
-2.38%
$ 87.77 million $ 7.42 million
Apr 24, 2025 $ 0.183
+4.66%
$ 90.07 million $ 6.34 million
Apr 23, 2025 $ 0.175
-1.57%
$ 86.1 million $ 7.85 million
Apr 22, 2025 $ 0.178
+4.44%
$ 87.47 million $ 10.26 million
Apr 21, 2025 $ 0.17
+0.03%
$ 83.75 million $ 5.87 million
Apr 20, 2025 $ 0.17
-1.15%
$ 83.72 million $ 5.15 million
Apr 19, 2025 $ 0.172
+7.59%
$ 84.69 million $ 5.45 million
Apr 18, 2025 $ 0.16
+4.32%
$ 78.72 million $ 6.21 million
Apr 17, 2025 $ 0.154
+1.44%
$ 75.53 million $ 7.92 million
Apr 16, 2025 $ 0.151
-5.94%
$ 74.46 million $ 9.13 million
Apr 15, 2025 $ 0.161
-6.69%
$ 79.16 million $ 9.03 million
Apr 14, 2025 $ 0.173
+3.20%
$ 84.95 million $ 7.97 million
Apr 13, 2025 $ 0.167
-2.70%
$ 82.32 million $ 11 million
Apr 12, 2025 $ 0.172
+6.44%
$ 84.57 million $ 11.4 million
Apr 11, 2025 $ 0.162
+3.01%
$ 79.45 million $ 13.45 million
Apr 10, 2025 $ 0.157
-2.25%
$ 77.13 million $ 14.02 million
Apr 9, 2025 $ 0.16
+2.73%
$ 78.9 million $ 17.81 million
Apr 8, 2025 $ 0.156
-5.93%
$ 76.81 million $ 13.9 million
Apr 7, 2025 $ 0.166
-0.55%
$ 81.68 million $ 19.1 million
Apr 6, 2025 $ 0.167
-11.21%
$ 82.08 million $ 13.75 million
Apr 5, 2025 $ 0.188
+0.20%
$ 92.44 million $ 12.09 million
Apr 4, 2025 $ 0.188
+4.42%
$ 92.26 million $ 14.76 million
Apr 3, 2025 $ 0.18
+0.81%
$ 88.33 million $ 15.01 million
Apr 2, 2025 $ 0.178
-4.47%
$ 87.62 million $ 14.83 million
Apr 1, 2025 $ 0.186
+1.38%
$ 91.71 million $ 13.54 million
Mar 31, 2025 $ 0.184
+1.20%
$ 90.49 million $ 13.68 million
Mar 30, 2025 $ 0.182
-1.17%
$ 89.42 million $ 11.79 million
Mar 29, 2025 $ 0.184
-5.41%
$ 90.46 million $ 12.28 million
Mar 28, 2025 $ 0.194
-3.02%
$ 95.64 million $ 14.43 million
Mar 27, 2025 $ 0.201
+0.82%
$ 98.62 million $ 15.72 million
Mar 26, 2025 $ 0.199
-4.64%
$ 97.82 million $ 13.92 million
Mar 25, 2025 $ 0.209
-0.53%
$ 102.57 million $ 14.12 million
Mar 24, 2025 $ 0.21
+1.74%
$ 103.12 million $ 13.71 million
Mar 23, 2025 $ 0.206
+8.82%
$ 101.34 million $ 16.85 million
Mar 22, 2025 $ 0.189
+3.58%
$ 93.12 million $ 12.34 million
Mar 21, 2025 $ 0.183
-1.73%
$ 89.91 million $ 12.49 million