WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0293
-0.35%
$ 25.1 million $ 1.03 million
Jul 15, 7 AM $ 0.0294
-0.27%
$ 25.19 million $ 1.01 million
Jul 15, 6 AM $ 0.0295
-0.14%
$ 25.26 million $ 843,585
Jul 15, 5 AM $ 0.0296
+0.26%
$ 25.29 million $ 986,142
Jul 15, 4 AM $ 0.0295
-0.02%
$ 25.23 million $ 977,665
Jul 15, 3 AM $ 0.0295
-0.15%
$ 25.23 million $ 979,037
Jul 15, 2 AM $ 0.0295
+0.15%
$ 25.27 million $ 986,231
Jul 15, 1 AM $ 0.0295
+0.35%
$ 25.23 million $ 995,890
Jul 15, 12 AM $ 0.0294
-0.26%
$ 25.14 million $ 991,614
Jul 14, 11 PM $ 0.0295
+0.03%
$ 25.21 million $ 995,674
Jul 14, 10 PM $ 0.0295
+0.87%
$ 25.2 million $ 992,591
Jul 14, 9 PM $ 0.0292
-0.02%
$ 24.98 million $ 973,148
Jul 14, 8 PM $ 0.0292
+0.03%
$ 24.99 million $ 975,640
Jul 14, 7 PM $ 0.0292
-0.11%
$ 24.98 million $ 972,108
Jul 14, 6 PM $ 0.0292
-0.18%
$ 25.01 million $ 978,804
Jul 14, 5 PM $ 0.0293
-0.07%
$ 25.05 million $ 973,505
Jul 14, 4 PM $ 0.0293
-0.34%
$ 25.04 million $ 966,536
Jul 14, 3 PM $ 0.0294
-0.09%
$ 25.13 million $ 950,887
Jul 14, 2 PM $ 0.0294
+0.07%
$ 25.15 million $ 781,947
Jul 14, 1 PM $ 0.0294
+0.04%
$ 25.13 million $ 807,542
Jul 14, 12 PM $ 0.0294
+0.89%
$ 25.12 million $ 824,967
Jul 14, 11 AM $ 0.0291
+0.17%
$ 24.9 million $ 681,715
Jul 14, 10 AM $ 0.0291
+0.04%
$ 24.86 million $ 682,972
Jul 14, 9 AM $ 0.0291
-0.49%
$ 24.85 million $ 697,029
Jul 14, 8 AM $ 0.0292
+0.02%
$ 24.97 million $ 705,193
Jul 14, 7 AM $ 0.0292
-0.29%
$ 24.96 million $ 747,129
Jul 14, 6 AM $ 0.0293
-0.18%
$ 25.04 million $ 771,062
Jul 14, 5 AM $ 0.0293
-0.04%
$ 25.08 million $ 771,289
Jul 14, 4 AM $ 0.0294
-0.04%
$ 25.09 million $ 785,763
Jul 14, 3 AM $ 0.0294
-0.07%
$ 25.1 million $ 799,895
Jul 14, 2 AM $ 0.0294
-0.11%
$ 25.12 million $ 799,452
Jul 14, 1 AM $ 0.0294
-0.26%
$ 25.15 million $ 785,833
Jul 14, 12 AM $ 0.0295
+0.08%
$ 25.21 million $ 777,781
Jul 13, 11 PM $ 0.0295
+0.26%
$ 25.19 million $ 765,816
Jul 13, 10 PM $ 0.0294
-0.23%
$ 25.13 million $ 765,279
Jul 13, 9 PM $ 0.0295
-1.65%
$ 25.19 million $ 756,278
Jul 13, 8 PM $ 0.03
-0.25%
$ 25.61 million $ 745,519
Jul 13, 7 PM $ 0.03
+0.08%
$ 25.67 million $ 736,339
Jul 13, 6 PM $ 0.03
-0.31%
$ 25.65 million $ 724,322
Jul 13, 5 PM $ 0.0301
+0.20%
$ 25.73 million $ 710,360
Jul 13, 4 PM $ 0.0301
-0.43%
$ 25.68 million $ 697,109
Jul 13, 3 PM $ 0.0302
-0.13%
$ 25.79 million $ 685,112
Jul 13, 2 PM $ 0.0302
+0.18%
$ 25.83 million $ 659,920
Jul 13, 1 PM $ 0.0302
-0.08%
$ 25.78 million $ 624,607
Jul 13, 12 PM $ 0.0302
-0.53%
$ 25.8 million $ 603,935
Jul 13, 11 AM $ 0.0303
+0.23%
$ 25.94 million $ 599,051
Jul 13, 10 AM $ 0.0303
+0.34%
$ 25.88 million $ 596,382
Jul 13, 9 AM $ 0.0302
-0.64%
$ 25.79 million $ 584,458
Jul 13, 8 AM $ 0.0304
+0.18%
$ 25.96 million $ 586,190
Jul 13, 7 AM $ 0.0303
-0.11%
$ 25.91 million $ 565,985