WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0708
-1.87%
$ 60.18 million $ 35.3 million
Mar 27, 9 AM $ 0.0721
-0.49%
$ 61.34 million $ 35.72 million
Mar 27, 8 AM $ 0.0725
-0.17%
$ 61.64 million $ 38.94 million
Mar 27, 7 AM $ 0.0726
+0.12%
$ 61.74 million $ 78.5 million
Mar 27, 6 AM $ 0.0725
-1.57%
$ 61.67 million $ 86.85 million
Mar 27, 5 AM $ 0.0737
+0.76%
$ 62.67 million $ 91.45 million
Mar 27, 4 AM $ 0.0731
-0.12%
$ 62.2 million $ 89.74 million
Mar 27, 3 AM $ 0.0732
-0.10%
$ 62.27 million $ 89.94 million
Mar 27, 2 AM $ 0.0733
+0.00%
$ 62.35 million $ 89.94 million
Mar 27, 1 AM $ 0.0733
+0.26%
$ 62.37 million $ 90.46 million
Mar 27, 12 AM $ 0.0731
-0.05%
$ 62.21 million $ 90.87 million
Mar 26, 11 PM $ 0.0732
-0.15%
$ 62.28 million $ 91.6 million
Mar 26, 10 PM $ 0.0733
+0.03%
$ 62.37 million $ 92.3 million
Mar 26, 9 PM $ 0.0733
+0.32%
$ 62.33 million $ 92.88 million
Mar 26, 8 PM $ 0.073
-4.24%
$ 62.09 million $ 93.15 million
Mar 26, 7 PM $ 0.0762
-0.15%
$ 64.83 million $ 97.16 million
Mar 26, 6 PM $ 0.0763
-1.27%
$ 64.93 million $ 97.94 million
Mar 26, 5 PM $ 0.0773
-0.32%
$ 65.77 million $ 99.56 million
Mar 26, 4 PM $ 0.0776
-0.13%
$ 65.98 million $ 90.28 million
Mar 26, 3 PM $ 0.0777
-0.38%
$ 66.07 million $ 86.16 million
Mar 26, 2 PM $ 0.078
+0.08%
$ 66.32 million $ 86.61 million
Mar 26, 1 PM $ 0.0779
+0.10%
$ 66.27 million $ 89.65 million
Mar 26, 12 PM $ 0.0778
+0.11%
$ 66.21 million $ 92.72 million
Mar 26, 11 AM $ 0.0778
-0.25%
$ 66.13 million $ 93.29 million
Mar 26, 10 AM $ 0.078
-0.29%
$ 66.3 million $ 94.12 million
Mar 26, 9 AM $ 0.0782
-0.37%
$ 66.49 million $ 100.27 million
Mar 26, 8 AM $ 0.0785
-0.45%
$ 66.74 million $ 60.77 million
Mar 26, 7 AM $ 0.0788
-0.01%
$ 67.04 million $ 58.45 million
Mar 26, 6 AM $ 0.0787
+0.46%
$ 66.97 million $ 49.73 million
Mar 26, 5 AM $ 0.0783
-0.02%
$ 66.59 million $ 43.97 million
Mar 26, 4 AM $ 0.0783
-0.08%
$ 66.62 million $ 54.99 million
Mar 26, 3 AM $ 0.0784
-0.11%
$ 66.64 million $ 66.94 million
Mar 26, 2 AM $ 0.0784
-0.03%
$ 66.72 million $ 93.91 million
Mar 26, 1 AM $ 0.0785
-0.01%
$ 66.74 million $ 93.68 million
Mar 26, 12 AM $ 0.0784
-0.06%
$ 66.71 million $ 93.59 million
Mar 25, 11 PM $ 0.0785
-0.14%
$ 66.75 million $ 93.6 million
Mar 25, 10 PM $ 0.0786
+0.10%
$ 66.85 million $ 93.74 million
Mar 25, 9 PM $ 0.0785
+0.00%
$ 66.75 million $ 93.65 million
Mar 25, 8 PM $ 0.0785
-0.23%
$ 66.74 million $ 93.65 million
Mar 25, 7 PM $ 0.0786
+0.06%
$ 66.89 million $ 93.83 million
Mar 25, 6 PM $ 0.0786
-0.22%
$ 66.84 million $ 93.84 million
Mar 25, 5 PM $ 0.0788
-0.23%
$ 66.99 million $ 94.02 million
Mar 25, 4 PM $ 0.0789
+0.58%
$ 67.14 million $ 94.24 million
Mar 25, 3 PM $ 0.0785
-1.11%
$ 66.75 million $ 93.67 million
Mar 25, 2 PM $ 0.0794
-8.86%
$ 67.5 million $ 92.01 million
Mar 25, 1 PM $ 0.0851
+7.82%
$ 72.38 million $ 75.71 million
Mar 25, 12 PM $ 0.0789
-0.04%
$ 67.13 million $ 91.33 million
Mar 25, 11 AM $ 0.0789
-0.04%
$ 67.14 million $ 91.45 million
Mar 25, 10 AM $ 0.079
+0.01%
$ 67.16 million $ 92.13 million
Mar 25, 9 AM $ 0.0789
+0.14%
$ 67.08 million $ 88.96 million