WorldMobileToken Historical Data

WMTX Page 9
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0745
+0.13%
$ 63.39 million $ 28.77 million
12:13 AM $ 0.0745
+0.15%
$ 63.39 million $ 28.75 million
12:12 AM $ 0.0744
-0.17%
$ 63.39 million $ 28.73 million
12:11 AM $ 0.0745
+0.14%
$ 63.39 million $ 28.71 million
12:10 AM $ 0.0745
+0.09%
$ 63.39 million $ 28.69 million
12:09 AM $ 0.0744
-0.11%
$ 63.31 million $ 28.67 million
12:08 AM $ 0.0744
-0.09%
$ 63.31 million $ 28.64 million
12:07 AM $ 0.0745
+0.05%
$ 63.31 million $ 28.62 million
12:06 AM $ 0.0743
+0.11%
$ 63.31 million $ 28.6 million
12:05 AM $ 0.0743
-0.19%
$ 63.31 million $ 28.58 million
12:04 AM $ 0.0745
+0.16%
$ 63.34 million $ 28.56 million
12:03 AM $ 0.0745
+0.14%
$ 63.34 million $ 28.55 million
12:02 AM $ 0.0744
+0.14%
$ 63.34 million $ 28.55 million
12:01 AM $ 0.0744
+0.06%
$ 63.34 million $ 28.53 million
12:00 AM $ 0.0745
+0.12%
$ 63.34 million $ 28.51 million
11:59 PM $ 0.0745
+0.17%
$ 63.34 million $ 28.48 million
11:58 PM $ 0.0744
-0.05%
$ 63.34 million $ 28.45 million
11:57 PM $ 0.0745
+0.08%
$ 63.34 million $ 28.44 million
11:56 PM $ 0.0744
+0.02%
$ 63.34 million $ 28.42 million
11:55 PM $ 0.0744
-0.14%
$ 63.34 million $ 28.39 million
11:54 PM $ 0.0745
+0.16%
$ 63.37 million $ 28.37 million
11:53 PM $ 0.0744
-0.07%
$ 63.37 million $ 28.35 million
11:52 PM $ 0.0745
+0.14%
$ 63.37 million $ 28.32 million
11:51 PM $ 0.0745
+0.15%
$ 63.37 million $ 28.3 million
11:50 PM $ 0.0745
-0.04%
$ 63.37 million $ 28.28 million
11:49 PM $ 0.0745
+0.14%
$ 63.35 million $ 28.27 million
11:48 PM $ 0.0745
+0.11%
$ 63.35 million $ 28.24 million
11:47 PM $ 0.0744
-0.13%
$ 63.35 million $ 28.22 million
11:46 PM $ 0.0743
-0.02%
$ 63.35 million $ 28.22 million
11:45 PM $ 0.0743
-0.02%
$ 63.35 million $ 28.2 million
11:44 PM $ 0.0742
-0.33%
$ 63.12 million $ 28.18 million
11:43 PM $ 0.0745
+0.12%
$ 63.12 million $ 28.16 million
11:42 PM $ 0.0744
+0.06%
$ 63.12 million $ 28.14 million
11:41 PM $ 0.0743
-0.19%
$ 63.12 million $ 28.12 million
11:40 PM $ 0.0745
+0.13%
$ 63.12 million $ 28.1 million
11:39 PM $ 0.0745
+0.26%
$ 63.34 million $ 28.09 million
11:38 PM $ 0.0743
-0.16%
$ 63.34 million $ 28.06 million
11:37 PM $ 0.0745
+0.14%
$ 63.34 million $ 28.05 million
11:36 PM $ 0.0744
+0.09%
$ 63.34 million $ 28.02 million
11:35 PM $ 0.0745
-0.06%
$ 63.34 million $ 28.01 million
11:34 PM $ 0.0744
+0.14%
$ 63.26 million $ 27.99 million
11:33 PM $ 0.0743
+0.03%
$ 63.26 million $ 27.96 million
11:32 PM $ 0.0743
+0.00%
$ 63.26 million $ 27.94 million
11:31 PM $ 0.0743
-0.18%
$ 63.26 million $ 27.92 million
11:30 PM $ 0.0744
-0.01%
$ 63.26 million $ 27.92 million
11:29 PM $ 0.0744
-0.07%
$ 63.3 million $ 27.9 million
11:28 PM $ 0.0745
+0.13%
$ 63.3 million $ 27.87 million
11:27 PM $ 0.0744
+0.05%
$ 63.3 million $ 27.86 million
11:26 PM $ 0.0742
-0.32%
$ 63.3 million $ 27.84 million
11:25 PM $ 0.0744
-0.04%
$ 63.3 million $ 27.82 million