WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0504
+0.72%
$ 43.26 million $ 3.18 million
Today, at 5 PM $ 0.044
+14.44%
$ 37.81 million $ 2.02 million
Today, at 4 PM $ 0.0384
+46.98%
$ 33.03 million $ 1.34 million
Today, at 3 PM $ 0.0262
+1.34%
$ 22.47 million $ 792,159
Today, at 2 PM $ 0.0256
+3.03%
$ 22.04 million $ 685,720
Today, at 1 PM $ 0.0249
-0.05%
$ 21.39 million $ 633,558
Today, at 12 PM $ 0.0249
+1.36%
$ 21.4 million $ 629,055
Today, at 11 AM $ 0.0246
+0.09%
$ 21.11 million $ 623,737
Today, at 10 AM $ 0.0246
+0.00%
$ 21.09 million $ 633,831
Today, at 9 AM $ 0.0245
-0.87%
$ 21.09 million $ 634,999
Today, at 8 AM $ 0.0248
+1.84%
$ 21.28 million $ 662,235
Today, at 7 AM $ 0.0243
+1.49%
$ 20.89 million $ 656,179
Today, at 6 AM $ 0.024
-0.54%
$ 20.58 million $ 626,998
Today, at 5 AM $ 0.0241
+0.71%
$ 20.7 million $ 632,015
Today, at 4 AM $ 0.0239
-0.65%
$ 20.55 million $ 638,448
Today, at 3 AM $ 0.0241
-0.08%
$ 20.68 million $ 651,143
Today, at 2 AM $ 0.0241
+0.57%
$ 20.7 million $ 638,854
Today, at 1 AM $ 0.024
+0.57%
$ 20.58 million $ 639,940
Today, at 12 AM $ 0.0238
+0.63%
$ 20.47 million $ 629,328
Yesterday, at 11 PM $ 0.0237
+0.86%
$ 20.34 million $ 620,948
Yesterday, at 10 PM $ 0.0235
+0.38%
$ 20.16 million $ 532,667
Yesterday, at 9 PM $ 0.0234
-0.85%
$ 20.09 million $ 539,803
Yesterday, at 8 PM $ 0.0236
+0.05%
$ 20.26 million $ 555,762
Yesterday, at 7 PM $ 0.0236
+1.95%
$ 20.25 million $ 560,431
Yesterday, at 6 PM $ 0.0231
-0.23%
$ 19.86 million $ 551,789
Yesterday, at 5 PM $ 0.0232
+0.26%
$ 19.91 million $ 582,120
Yesterday, at 4 PM $ 0.0231
-0.62%
$ 19.86 million $ 587,396
Yesterday, at 3 PM $ 0.0233
+0.39%
$ 19.98 million $ 601,167
Yesterday, at 2 PM $ 0.0232
+0.81%
$ 19.9 million $ 602,055
Yesterday, at 1 PM $ 0.023
-0.82%
$ 19.74 million $ 602,605
Yesterday, at 12 PM $ 0.0232
-0.46%
$ 19.9 million $ 614,049
Yesterday, at 11 AM $ 0.0233
+0.72%
$ 20 million $ 614,192
Yesterday, at 10 AM $ 0.0231
-0.66%
$ 19.85 million $ 609,891
Yesterday, at 9 AM $ 0.0233
+0.02%
$ 19.99 million $ 606,916
Yesterday, at 8 AM $ 0.0233
+0.75%
$ 19.98 million $ 583,057
Yesterday, at 7 AM $ 0.0231
-0.49%
$ 19.83 million $ 560,278
Yesterday, at 6 AM $ 0.0232
+0.32%
$ 19.93 million $ 563,189
Yesterday, at 5 AM $ 0.0231
+0.26%
$ 19.87 million $ 567,171
Yesterday, at 4 AM $ 0.0231
+0.09%
$ 19.82 million $ 567,396
Yesterday, at 3 AM $ 0.023
-0.68%
$ 19.8 million $ 563,539
Yesterday, at 2 AM $ 0.0232
-0.02%
$ 19.93 million $ 565,116
Yesterday, at 1 AM $ 0.0232
+0.44%
$ 19.94 million $ 561,034
Yesterday, at 12 AM $ 0.0231
-0.05%
$ 19.85 million $ 555,528
Jul 29, 11 PM $ 0.0231
+0.28%
$ 19.86 million $ 559,064
Jul 29, 10 PM $ 0.023
+0.24%
$ 19.8 million $ 567,081
Jul 29, 9 PM $ 0.023
-0.03%
$ 19.75 million $ 562,503
Jul 29, 8 PM $ 0.023
-0.71%
$ 19.76 million $ 544,219
Jul 29, 7 PM $ 0.0232
-0.52%
$ 19.9 million $ 541,393
Jul 29, 6 PM $ 0.0234
+0.70%
$ 20.06 million $ 521,172
Jul 29, 5 PM $ 0.0232
+0.08%
$ 19.95 million $ 485,922
Download