WorldMobileToken Historical Data

WMTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0744
-0.01%
$ 63.29 million $ 23.05 million
Today, at 3 PM $ 0.0745
+0.02%
$ 63.33 million $ 22.57 million
Today, at 2 PM $ 0.0744
+0.09%
$ 63.31 million $ 22.09 million
Today, at 1 PM $ 0.0745
-0.05%
$ 63.32 million $ 21.58 million
Today, at 12 PM $ 0.0745
+0.27%
$ 63.35 million $ 21.13 million
Today, at 11 AM $ 0.0744
+0.23%
$ 63.27 million $ 21.03 million
Today, at 10 AM $ 0.0742
-0.16%
$ 63.13 million $ 21.01 million
Today, at 9 AM $ 0.0744
+0.07%
$ 63.26 million $ 20.29 million
Today, at 8 AM $ 0.0743
+0.00%
$ 63.22 million $ 20.12 million
Today, at 7 AM $ 0.0744
+0.08%
$ 63.29 million $ 19.93 million
Today, at 6 AM $ 0.0743
+0.05%
$ 63.23 million $ 19.89 million
Today, at 5 AM $ 0.0743
+0.12%
$ 63.2 million $ 19.81 million
Today, at 4 AM $ 0.0743
-0.01%
$ 63.15 million $ 19.65 million
Today, at 3 AM $ 0.0742
+0.14%
$ 63.14 million $ 19.53 million
Today, at 2 AM $ 0.0741
+0.01%
$ 63.05 million $ 19.66 million
Today, at 1 AM $ 0.0741
-0.77%
$ 63.04 million $ 20.67 million
Yesterday, at 12 AM $ 0.0747
-0.21%
$ 63.53 million $ 21.57 million
Yesterday, at 11 PM $ 0.0749
-0.02%
$ 63.67 million $ 22.79 million
Yesterday, at 10 PM $ 0.0749
-0.21%
$ 63.68 million $ 24.05 million
Yesterday, at 9 PM $ 0.075
+0.00%
$ 63.81 million $ 24.46 million
Yesterday, at 8 PM $ 0.075
-0.12%
$ 63.81 million $ 24.47 million
Yesterday, at 7 PM $ 0.0751
-0.57%
$ 63.89 million $ 24.89 million
Yesterday, at 6 PM $ 0.0755
+0.47%
$ 64.22 million $ 24.39 million
Yesterday, at 5 PM $ 0.0752
+0.06%
$ 63.92 million $ 23.75 million
Yesterday, at 4 PM $ 0.0752
+0.23%
$ 63.99 million $ 23.51 million
Yesterday, at 3 PM $ 0.0751
-0.22%
$ 63.84 million $ 24.02 million
Yesterday, at 2 PM $ 0.0752
+0.00%
$ 63.98 million $ 24.62 million
Yesterday, at 1 PM $ 0.0752
-0.06%
$ 63.97 million $ 25.41 million
Yesterday, at 12 PM $ 0.0753
-0.02%
$ 64.01 million $ 25.79 million
Yesterday, at 11 AM $ 0.0753
+0.03%
$ 64.02 million $ 25.83 million
Yesterday, at 10 AM $ 0.0752
+0.00%
$ 64 million $ 25.89 million
Yesterday, at 9 AM $ 0.0752
+0.24%
$ 64 million $ 26.57 million
Yesterday, at 8 AM $ 0.0752
+0.62%
$ 63.98 million $ 26.69 million
Yesterday, at 7 AM $ 0.0748
+0.00%
$ 63.58 million $ 26.83 million
Yesterday, at 6 AM $ 0.0748
+0.47%
$ 63.58 million $ 26.92 million
Yesterday, at 5 AM $ 0.0744
-0.05%
$ 63.28 million $ 26.98 million
Yesterday, at 4 AM $ 0.0746
-0.05%
$ 63.41 million $ 27.05 million
Yesterday, at 3 AM $ 0.0746
+0.07%
$ 63.44 million $ 27.13 million
Yesterday, at 2 AM $ 0.0747
+0.16%
$ 63.5 million $ 27.19 million
Yesterday, at 1 AM $ 0.0745
-0.18%
$ 63.4 million $ 27.22 million
Apr 11, 12 AM $ 0.0748
+0.22%
$ 63.6 million $ 27.3 million
Apr 10, 11 PM $ 0.0746
-0.12%
$ 63.44 million $ 27.21 million
Apr 10, 10 PM $ 0.0748
-0.08%
$ 63.58 million $ 27.15 million
Apr 10, 9 PM $ 0.0748
-0.06%
$ 63.63 million $ 27.94 million
Apr 10, 8 PM $ 0.0749
-0.02%
$ 63.67 million $ 29.12 million
Apr 10, 7 PM $ 0.0749
-0.20%
$ 63.69 million $ 29.86 million
Apr 10, 6 PM $ 0.075
+0.81%
$ 63.81 million $ 30.83 million
Apr 10, 5 PM $ 0.0744
+1.44%
$ 63.3 million $ 31.37 million
Apr 10, 4 PM $ 0.0733
-0.02%
$ 62.38 million $ 31.66 million
Apr 10, 3 PM $ 0.0734
+0.27%
$ 62.45 million $ 32.03 million
Download