Coinranking
WorldMobileToken Historical Data
WMTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $0.0232 | +0.26% | ||
| Today, at 5 PM | $0.024 | +4.24% | ||
| Today, at 4 PM | $0.023 | +2.14% | ||
| Today, at 3 PM | $0.0225 | +0.15% | ||
| Today, at 2 PM | $0.0225 | -0.32% | ||
| Today, at 1 PM | $0.0225 | +0.20% | ||
| Today, at 12 PM | $0.0225 | -0.79% | ||
| Today, at 11 AM | $0.0227 | +0.27% | ||
| Today, at 10 AM | $0.0226 | +1.59% | ||
| Today, at 9 AM | $0.0223 | +0.42% | ||
| Today, at 8 AM | $0.0222 | +0.59% | ||
| Today, at 7 AM | $0.022 | -0.24% | ||
| Today, at 6 AM | $0.0221 | +0.48% | ||
| Today, at 5 AM | $0.022 | +0.00% | ||
| Today, at 4 AM | $0.022 | -1.35% | ||
| Today, at 3 AM | $0.0223 | -0.96% | ||
| Today, at 2 AM | $0.0225 | -0.33% | ||
| Today, at 1 AM | $0.0226 | +0.01% | ||
| Today, at 12 AM | $0.0226 | +0.21% | ||
| Yesterday, at 11 PM | $0.0225 | -0.97% | ||
| Yesterday, at 10 PM | $0.0227 | -0.29% | ||
| Yesterday, at 9 PM | $0.0228 | +0.17% | ||
| Yesterday, at 8 PM | $0.0228 | +0.31% | ||
| Yesterday, at 7 PM | $0.0227 | -0.13% | ||
| Yesterday, at 6 PM | $0.0227 | -7.20% | ||
| Yesterday, at 5 PM | $0.0245 | -0.59% | ||
| Yesterday, at 4 PM | $0.0246 | +0.21% | ||
| Yesterday, at 3 PM | $0.0246 | -0.47% | ||
| Yesterday, at 2 PM | $0.0247 | +0.11% | ||
| Yesterday, at 1 PM | $0.0247 | +0.10% | ||
| Yesterday, at 12 PM | $0.0247 | +0.46% | ||
| Yesterday, at 11 AM | $0.0245 | -0.01% | ||
| Yesterday, at 10 AM | $0.0245 | -0.34% | ||
| Yesterday, at 9 AM | $0.0246 | +0.72% | ||
| Yesterday, at 8 AM | $0.0244 | +0.13% | ||
| Yesterday, at 7 AM | $0.0244 | +4.59% | ||
| Yesterday, at 6 AM | $0.0233 | +0.11% | ||
| Yesterday, at 5 AM | $0.0233 | -0.06% | ||
| Yesterday, at 4 AM | $0.0233 | +0.38% | ||
| Yesterday, at 3 AM | $0.0232 | +0.01% | ||
| Yesterday, at 2 AM | $0.0232 | +0.18% | ||
| Yesterday, at 1 AM | $0.0232 | -0.36% | ||
| Yesterday, at 12 AM | $0.0233 | -0.03% | ||
| Oct 1, 11 PM | $0.0233 | -1.69% | ||
| Oct 1, 10 PM | $0.0237 | +0.06% | ||
| Oct 1, 9 PM | $0.0237 | -0.04% | ||
| Oct 1, 8 PM | $0.0237 | +0.11% | ||
| Oct 1, 7 PM | $0.0237 | +0.35% | ||
| Oct 1, 6 PM | $0.0236 | -0.77% | ||
| Oct 1, 5 PM | $0.0238 | +0.09% | ||
Previous Next