CRIPTOVISION Historical Data

VSION
Download
Date Close Price change Market cap Trading volume
Sep 12, 2026 $0.0000136
+0.00%
$-- $0
Sep 10, 2026 $0.0000134
-0.37%
$-- $0
Sep 5, 2026 $0.0000142
+0.30%
$-- $1
Sep 3, 2026 $0.0000136
+0.00%
$13,580 $0
Aug 22, 2026 $0.0000131
+0.00%
$-- $0
Aug 21, 2026 $0.0000127
+1.62%
$-- $0
Aug 20, 2026 $0.0000121
+1.98%
$-- $0
Aug 11, 2026 $0.0000114
+0.00%
$-- $5
Aug 10, 2026 $0.0000113
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000112
+1.31%
$11,182 $0.1
Jul 31, 2026 $0.0000111
+0.00%
$-- $0
Jul 28, 2026 $0.0₈864
+0.00%
$9 $0
Jul 21, 2026 $0.000011
-0.07%
$-- $0
Jul 17, 2026 $0.0000108
-0.17%
$10,780 $0.1
Jul 16, 2026 $0.0000106
+0.00%
$-- $0.1
Jul 15, 2026 $0.000011
+2.05%
$-- $0
Jul 14, 2026 $0.0000111
+0.00%
$11,054 $0
Jul 13, 2026 $0.0000107
+0.00%
$-- $0
Jul 10, 2026 $0.0000109
+0.34%
$-- $0
Jul 9, 2026 $0.0000108
+0.98%
$10,798 $0
Jul 8, 2026 $0.0000105
-2.54%
$-- $0
Jul 5, 2026 $0.0000111
+0.00%
$-- $0
Jul 2, 2026 $0.0000107
+0.00%
$-- $0.1
Jun 26, 2026 $0.0000107
+0.00%
$-- $0
Jun 18, 2026 $0.0000111
+0.00%
$-- $0
Jun 3, 2026 $0.0000117
+0.00%
$11,677 $5
Jun 2, 2026 $0.0000121
+0.00%
$-- $0
May 30, 2026 $0.000013
+5.28%
$12,980 $15
May 28, 2026 $0.0000118
+0.72%
$-- $5
May 23, 2026 $0.0000119
+0.00%
$11,908 $0.1
May 16, 2026 $0.0000116
+0.00%
$-- $0
Jan 12, 2026 $0.0000204
+0.00%
$-- $0.1
Sep 29, 2025 $0.0000538
+2.11%
$53,756 $0.1
Sep 22, 2025 $0.0000566
-0.73%
$-- $1
Sep 21, 2025 $0.0000568
+3.36%
$57,068 $1
Sep 20, 2025 $0.0000553
+2.86%
$55,143 $1
Sep 19, 2025 $0.0000521
-1.80%
$52,420 $0
Sep 18, 2025 $0.0000547
+0.95%
$54,580 $1
Sep 3, 2025 $0.0000576
+1.18%
$-- $0
Aug 26, 2025 $0.0000598
-1.19%
$60,015 $0
Aug 25, 2025 $0.0000607
-1.48%
$60,441 $0
Aug 24, 2025 $0.0000612
-1.53%
$61,593 $1
Aug 23, 2025 $0.0000621
-5.40%
$62,115 $1
Aug 22, 2025 $0.0000655
+6.38%
$65,672 $0
Aug 21, 2025 $0.0000615
-3.55%
$61,609 $0
Aug 20, 2025 $0.0000638
+4.51%
$63,797 $1
Aug 19, 2025 $0.0000611
-1.26%
$61,108 $0
Aug 18, 2025 $0.000062
-0.86%
$61,964 $0.01
Aug 17, 2025 $0.0000626
+1.75%
$62,599 $1
Download