CRIPTOVISION Historical Data

VSION
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000011
-0.07%
$ -- $ 0
Jul 17, 2026 $ 0.0000108
-0.17%
$ 10,780 $ 0.1
Jul 16, 2026 $ 0.0000106
+0.00%
$ -- $ 0.1
Jul 15, 2026 $ 0.000011
+2.05%
$ -- $ 0
Jul 14, 2026 $ 0.0000111
+0.00%
$ 11,054 $ 0
Jul 13, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000109
+0.34%
$ -- $ 0
Jul 9, 2026 $ 0.0000108
+0.98%
$ 10,798 $ 0
Jul 8, 2026 $ 0.0000105
-2.54%
$ -- $ 0
Jul 5, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000107
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0000107
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000117
+0.00%
$ 11,677 $ 5
Jun 2, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 30, 2026 $ 0.000013
+5.28%
$ 12,980 $ 15
May 28, 2026 $ 0.0000118
+0.72%
$ -- $ 5
May 23, 2026 $ 0.0000119
+0.00%
$ 11,908 $ 0.1
May 16, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0000204
+0.00%
$ -- $ 0.1
Sep 29, 2025 $ 0.0000538
+2.11%
$ 53,756 $ 0.1
Sep 22, 2025 $ 0.0000566
-0.73%
$ -- $ 1
Sep 21, 2025 $ 0.0000568
+3.36%
$ 57,068 $ 1
Sep 20, 2025 $ 0.0000553
+2.86%
$ 55,143 $ 1
Sep 19, 2025 $ 0.0000521
-1.80%
$ 52,420 $ 0
Sep 18, 2025 $ 0.0000547
+0.95%
$ 54,580 $ 1
Sep 3, 2025 $ 0.0000576
+1.18%
$ -- $ 0
Aug 26, 2025 $ 0.0000598
-1.19%
$ 60,015 $ 0
Aug 25, 2025 $ 0.0000607
-1.48%
$ 60,441 $ 0
Aug 24, 2025 $ 0.0000612
-1.53%
$ 61,593 $ 1
Aug 23, 2025 $ 0.0000621
-5.40%
$ 62,115 $ 1
Aug 22, 2025 $ 0.0000655
+6.38%
$ 65,672 $ 0
Aug 21, 2025 $ 0.0000615
-3.55%
$ 61,609 $ 0
Aug 20, 2025 $ 0.0000638
+4.51%
$ 63,797 $ 1
Aug 19, 2025 $ 0.0000611
-1.26%
$ 61,108 $ 0
Aug 18, 2025 $ 0.000062
-0.86%
$ 61,964 $ 0.01
Aug 17, 2025 $ 0.0000626
+1.75%
$ 62,599 $ 1
Aug 16, 2025 $ 0.0000614
+1.32%
$ 61,412 $ 0
Aug 15, 2025 $ 0.0000606
-1.93%
$ 60,647 $ 1
Aug 14, 2025 $ 0.0000619
-1.32%
$ 61,907 $ 1
Aug 13, 2025 $ 0.0000623
+0.52%
$ 62,349 $ 1
Aug 12, 2025 $ 0.0000622
+4.36%
$ 62,169 $ 1
Aug 11, 2025 $ 0.0000595
-0.23%
$ 59,538 $ 1
Aug 10, 2025 $ 0.0000596
+0.85%
$ 59,612 $ 0
Aug 9, 2025 $ 0.0000591
-0.45%
$ 59,084 $ 1
Aug 8, 2025 $ 0.0000594
+1.68%
$ 59,428 $ 0
Aug 7, 2025 $ 0.0000584
+1.45%
$ 58,407 $ 0
Aug 6, 2025 $ 0.0000576
+2.91%
$ 57,572 $ 0
Aug 5, 2025 $ 0.0000559
-2.40%
$ 55,912 $ 0
Aug 4, 2025 $ 0.0000573
+1.77%
$ 57,284 $ 0
Download