CRIPTOVISION Historical Data

VSION
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 AM $0.0000136
+0.00%
$13,606 $0
Sep 10, 5 AM $0.0000134
+0.00%
$13,410 $0
Sep 10, 1 AM $0.0000135
+0.00%
$13,460 $0
Sep 5, 2 PM $0.0000142
+0.30%
$14,198 $1
Sep 3, 8 PM $0.0000136
+0.00%
$13,580 $0
Aug 22, 3 AM $0.0000131
+0.00%
$13,149 $0
Aug 21, 9 AM $0.0000127
+0.00%
$12,705 $0
Aug 21, 3 AM $0.0000125
+0.00%
$12,503 $0
Aug 20, 1 PM $0.0000121
+0.00%
$12,140 $0
Aug 20, 12 AM $0.0000119
+0.00%
$-- $0
Aug 11, 4 PM $0.0000114
+0.00%
$11,445 $5
Aug 10, 5 PM $0.0000113
+0.00%
$11,280 $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 3, 11 PM $0.0000112
+0.00%
$11,182 $0.1
Aug 3, 12 PM $0.000011
+0.00%
$11,038 $0.1
Jul 31, 2 PM $0.0000111
+0.00%
$11,067 $0
Jul 28, 8 PM $0.0₈864
+0.00%
$9 $0
Jul 21, 2 PM $0.000011
+0.00%
$10,974 $0
Jul 21, 11 AM $0.000011
+0.00%
$10,982 $0.1
Jul 17, 6 PM $0.0000108
+0.00%
$10,780 $0.1
Jul 17, 3 PM $0.0000107
+0.00%
$10,694 $0.01
Jul 17, 4 AM $0.0000108
+0.00%
$10,799 $0
Jul 16, 7 AM $0.0000106
+0.00%
$10,604 $0.1
Jul 15, 2 PM $0.000011
+0.00%
$10,983 $0
Jul 15, 4 AM $0.0000108
+0.00%
$10,762 $0.1
Jul 14, 9 PM $0.0000111
+0.00%
$11,054 $0
Jul 13, 2 PM $0.0000107
+0.00%
$-- $0
Jul 10, 9 AM $0.0000109
+0.00%
$10,945 $0
Jul 10, 3 AM $0.0000109
+0.00%
$10,908 $0
Jul 9, 9 PM $0.0000108
+0.00%
$10,798 $0
Jul 9, 7 PM $0.0000108
+0.00%
$10,795 $0.1
Jul 9, 3 AM $0.0000107
+0.00%
$10,693 $0
Jul 8, 10 AM $0.0000105
-0.74%
$10,464 $0
Jul 8, 7 AM $0.0000107
+0.00%
$10,737 $0.1
Jul 5, 5 PM $0.0000111
+0.00%
$11,125 $0
Jul 2, 5 PM $0.0000107
+0.00%
$10,661 $0.1
Jun 26, 9 AM $0.0000107
+0.00%
$10,693 $0
Jun 18, 7 AM $0.0000111
+0.00%
$11,109 $0
Jun 3, 11 PM $0.0000117
+0.00%
$11,677 $5
Jun 2, 5 PM $0.0000121
+0.00%
$12,137 $0
May 30, 8 PM $0.000013
+0.00%
$12,980 $15
May 30, 1 PM $0.0000122
-0.69%
$12,245 $12
May 28, 5 PM $0.0000118
+0.72%
$11,779 $5
May 23, 11 PM $0.0000119
+0.00%
$11,908 $0.1
May 16, 12 PM $0.0000116
+0.00%
$11,560 $0
Download