CRIPTOVISION Historical Data

VSION
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000204
+0.00%
$ -- $ 0.1
Sep 29 $ 0.0000538
+2.11%
$ -- $ 0.1
Sep 22 $ 0.0000566
-0.73%
$ -- $ 1
Sep 15 $ 0.0000553
+2.12%
$ 57,068 $ 2
Sep 1 $ 0.0000576
+1.18%
$ -- $ 0
Aug 25 $ 0.0000598
-2.85%
$ -- $ 1
Aug 18 $ 0.0000621
-0.60%
$ 61,593 $ 3
Aug 11 $ 0.0000626
+4.90%
$ 62,599 $ 6
Aug 4 $ 0.0000591
+4.96%
$ 59,612 $ 2
Jul 28 $ 0.0000552
-4.72%
$ 56,354 $ 7
Jul 21 $ 0.0000549
+5.08%
$ 57,948 $ 4
Jul 14 $ 0.0000508
-0.15%
$ 52,159 $ 6
Jul 7 $ 0.0000502
-1.84%
$ 50,881 $ 2
Apr 7 $ 0.0000397
+0.00%
$ -- $ 0
Mar 31 $ 0.0000427
+0.00%
$ 43,377 $ 1
Mar 24 $ 0.0000443
-2.94%
$ 43,754 $ 2
Mar 17 $ 0.0000493
+11.56%
$ 43,311 $ 1
Mar 10 $ 0.0000483
-3.65%
$ 48,327 $ 3
Mar 3 $ 0.0000498
-0.40%
$ 52,767 $ 1
Feb 24 $ 0.0000612
+8.25%
$ 61,212 $ 23
Feb 17 $ 0.000068
+0.00%
$ 65,069 $ 0
Feb 10 $ 0.0000698
-8.35%
$ 74,455 $ 381
Feb 3 $ 0.0000803
-61.50%
$ 76,225 $ 306
Jan 27 $ 0.00021
+100.55%
$ 209,599 $ 608
Jan 20 $ 0.000105
-5.02%
$ 104,029 $ 448
Jan 13 $ 0.000115
-11.04%
$ 110,602 $ 59
Jan 6 $ 0.000117
+3.54%
$ 129,499 $ 432
Dec 30 $ 0.000121
+0.85%
$ 113,014 $ 948
Dec 23 $ 0.000124
+8.83%
$ 120,175 $ 14
Dec 16 $ 0.000119
-6.94%
$ 114,707 $ 11
Dec 9 $ 0.000127
-7.84%
$ 127,944 $ 12
Dec 2 $ 0.000138
+11.62%
$ 136,798 $ 19
Nov 25 $ 0.000124
-1.32%
$ 123,809 $ 6
Nov 18 $ 0.000123
+4.47%
$ 125,207 $ 9
Nov 11 $ 0.000114
-4.14%
$ 117,486 $ 12
Nov 4 $ 0.000117
+10.28%
$ 118,812 $ 13
Oct 28 $ 0.000107
-1.30%
$ 107,202 $ 3
Sep 9 $ 0.0283
+2.38%
$ -- $ 158,327
Sep 2 $ 0.0272
-95.60%
$ 27.34 million $ 3.54 million
Aug 5 $ 1.12
+11,083.03%
$ -- $ 6 million
Jul 29 $ 0.01
-98.67%
$ 10.03 million $ 11.45 million
Download