CRIPTOVISION Historical Data

VSION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000502
+0.25%
$ 50,185 $ 0
Jul 14, 2025 $ 0.0000501
-1.52%
$ 50,079 $ 1
Jul 13, 2025 $ 0.0000509
+1.46%
$ 50,881 $ 0.01
Jul 12, 2025 $ 0.0000502
-3.70%
$ 50,172 $ 0
Jul 11, 2025 $ 0.0000521
+1.95%
$ 52,132 $ 1
Jul 10, 2025 $ 0.0000522
+1.24%
$ 52,170 $ 0
Jul 9, 2025 $ 0.0000516
+1.02%
$ 51,563 $ 0
Jul 8, 2025 $ 0.000051
+0.29%
$ 50,986 $ 0
Jul 7, 2025 $ 0.0000508
-0.62%
$ 50,794 $ 1
Apr 7, 2025 $ 0.0000397
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0000434
+0.00%
$ 43,377 $ 1
Apr 4, 2025 $ 0.0000427
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0000438
+0.00%
$ 43,754 $ 0
Mar 29, 2025 $ 0.0000443
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0000456
+0.00%
$ -- $ 1
Mar 23, 2025 $ 0.0000433
+0.00%
$ 43,311 $ 32
Mar 22, 2025 $ 0.0000493
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0000442
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0000483
+0.00%
$ 48,327 $ 51
Mar 15, 2025 $ 0.0000483
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0000501
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0000528
+0.00%
$ 52,767 $ 0
Mar 8, 2025 $ 0.0000498
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.00005
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000612
+0.00%
$ 61,212 $ 21
Mar 1, 2025 $ 0.000058
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0000565
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0000651
+0.00%
$ 65,069 $ 1
Feb 22, 2025 $ 0.000068
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.0000745
+4.75%
$ 74,455 $ 1
Feb 15, 2025 $ 0.0000698
+1.97%
$ 69,779 $ 0
Feb 14, 2025 $ 0.0000698
-7.82%
$ 69,812 $ 124
Feb 13, 2025 $ 0.000075
-4.38%
$ 74,963 $ 2
Feb 12, 2025 $ 0.0000788
+9.03%
$ 78,831 $ 160
Feb 11, 2025 $ 0.0000719
-3.32%
$ 71,916 $ 57
Feb 10, 2025 $ 0.0000758
-0.40%
$ 75,831 $ 37
Feb 9, 2025 $ 0.0000762
-2.64%
$ 76,225 $ 187
Feb 8, 2025 $ 0.0000803
+12.86%
$ 80,280 $ 3
Feb 7, 2025 $ 0.000071
-20.68%
$ 71,024 $ 8
Feb 6, 2025 $ 0.0000831
+8.99%
$ 83,072 $ 266
Feb 5, 2025 $ 0.0000763
+0.63%
$ 76,346 $ 0
Feb 4, 2025 $ 0.0000737
-10.41%
$ 73,739 $ 14
Feb 3, 2025 $ 0.0000824
-60.49%
$ 82,377 $ 15
Feb 2, 2025 $ 0.00021
-14.53%
$ 209,599 $ 6
Feb 1, 2025 $ 0.000245
-3.61%
$ 245,311 $ 44
Jan 31, 2025 $ 0.000257
+21.54%
$ 257,032 $ 7
Jan 30, 2025 $ 0.000211
+120.57%
$ 210,895 $ 449
Jan 29, 2025 $ 0.0000956
-1.77%
$ 95,600 $ 29
Jan 28, 2025 $ 0.0000973
-5.85%
$ 97,257 $ 25
Jan 27, 2025 $ 0.000103
-1.19%
$ 103,267 $ 47