CRIPTOVISION Historical Data

VSION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0000614
+1.32%
$61,412 $0
Aug 15, 2025 $0.0000606
-1.93%
$60,647 $1
Aug 14, 2025 $0.0000619
-1.32%
$61,907 $1
Aug 13, 2025 $0.0000623
+0.52%
$62,349 $1
Aug 12, 2025 $0.0000622
+4.36%
$62,169 $1
Aug 11, 2025 $0.0000595
-0.23%
$59,538 $1
Aug 10, 2025 $0.0000596
+0.85%
$59,612 $0
Aug 9, 2025 $0.0000591
-0.45%
$59,084 $1
Aug 8, 2025 $0.0000594
+1.68%
$59,428 $0
Aug 7, 2025 $0.0000584
+1.45%
$58,407 $0
Aug 6, 2025 $0.0000576
+2.91%
$57,572 $0
Aug 5, 2025 $0.0000559
-2.40%
$55,912 $0
Aug 4, 2025 $0.0000573
+1.77%
$57,284 $0
Aug 3, 2025 $0.0000563
+1.79%
$56,354 $0
Aug 2, 2025 $0.0000552
-1.50%
$55,059 $1
Aug 1, 2025 $0.0000562
+2.73%
$56,326 $3
Jul 31, 2025 $0.0000547
+1.05%
$54,708 $1
Jul 30, 2025 $0.0000539
-2.67%
$53,893 $1
Jul 29, 2025 $0.0000555
-2.36%
$55,540 $1
Jul 28, 2025 $0.0000572
-1.16%
$57,216 $1
Jul 27, 2025 $0.0000579
+5.93%
$57,948 $1
Jul 26, 2025 $0.0000549
+1.77%
$54,851 $0
Jul 25, 2025 $0.0000537
-0.38%
$53,712 $0
Jul 24, 2025 $0.0000539
+1.28%
$53,863 $1
Jul 23, 2025 $0.0000531
+0.22%
$53,104 $2
Jul 22, 2025 $0.0000531
+0.21%
$53,061 $0
Jul 21, 2025 $0.000053
+1.54%
$53,001 $0
Jul 20, 2025 $0.0000522
+1.12%
$52,159 $1
Jul 19, 2025 $0.0000508
-0.10%
$50,775 $0
Jul 18, 2025 $0.0000508
+0.20%
$50,831 $3
Jul 17, 2025 $0.0000507
-1.03%
$50,724 $1
Jul 16, 2025 $0.0000512
+1.95%
$51,240 $0
Jul 15, 2025 $0.0000502
+0.25%
$50,185 $0
Jul 14, 2025 $0.0000501
-1.52%
$50,079 $1
Jul 13, 2025 $0.0000509
+1.46%
$50,881 $0.01
Jul 12, 2025 $0.0000502
-3.70%
$50,172 $0
Jul 11, 2025 $0.0000521
+1.95%
$52,132 $1
Jul 10, 2025 $0.0000522
+1.24%
$52,170 $0
Jul 9, 2025 $0.0000516
+1.02%
$51,563 $0
Jul 8, 2025 $0.000051
+0.29%
$50,986 $0
Jul 7, 2025 $0.0000508
-0.62%
$50,794 $1
Apr 7, 2025 $0.0000397
+0.00%
$-- $0
Apr 6, 2025 $0.0000434
+0.00%
$43,377 $1
Apr 4, 2025 $0.0000427
+0.00%
$-- $1
Mar 30, 2025 $0.0000438
+0.00%
$43,754 $0
Mar 29, 2025 $0.0000443
+0.00%
$-- $0
Mar 28, 2025 $0.0000456
+0.00%
$-- $1
Mar 23, 2025 $0.0000433
+0.00%
$43,311 $32
Mar 22, 2025 $0.0000493
+0.00%
$-- $0
Mar 21, 2025 $0.0000442
+0.00%
$-- $1