CRIPTOVISION Historical Data

VSION
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000136
+1.09%
$-- $1
Aug 31 $0.0000142
+4.55%
$-- $1
Aug 17 $0.0000131
+10.45%
$-- $1
Aug 10 $0.0000114
+1.46%
$-- $5
Aug 3 $0
-100.00%
$-- $0.1
Jul 27 $0.0000111
+128.06K%
$-- $0
Jul 20 $0.000011
-0.07%
$-- $0
Jul 13 $0.0000108
+0.83%
$-- $0
Jul 6 $0.0000109
+1.94%
$-- $0
Jun 29 $0.0000111
+4.36%
$-- $3
Jun 22 $0.0000107
+0.00%
$-- $0
Jun 15 $0.0000111
+0.00%
$-- $0
Jun 1 $0.0000117
-3.79%
$-- $11
May 25 $0.000013
+10.98%
$-- $16
May 18 $0.0000119
+0.00%
$-- $0
May 11 $0.0000116
+0.00%
$-- $0
Jan 12 $0.0000204
+0.00%
$-- $0.1
Sep 29 $0.0000538
+2.11%
$-- $0.1
Sep 22 $0.0000566
-0.73%
$-- $1
Sep 15 $0.0000553
+2.12%
$57,068 $2
Sep 1 $0.0000576
+1.18%
$-- $0
Aug 25 $0.0000598
-2.85%
$-- $1
Aug 18 $0.0000621
-0.60%
$61,593 $3
Aug 11 $0.0000626
+4.90%
$62,599 $6
Aug 4 $0.0000591
+4.96%
$59,612 $2
Jul 28 $0.0000552
-4.72%
$56,354 $7
Jul 21 $0.0000549
+5.08%
$57,948 $4
Jul 14 $0.0000508
-0.15%
$52,159 $6
Jul 7 $0.0000502
-1.84%
$50,881 $2
Apr 7 $0.0000397
+0.00%
$-- $0
Mar 31 $0.0000427
+0.00%
$43,377 $1
Mar 24 $0.0000443
-2.94%
$43,754 $2
Mar 17 $0.0000493
+11.56%
$43,311 $1
Mar 10 $0.0000483
-3.65%
$48,327 $3
Mar 3 $0.0000498
-0.40%
$52,767 $1
Feb 24 $0.0000612
+8.25%
$61,212 $23
Feb 17 $0.000068
+0.00%
$65,069 $0
Feb 10 $0.0000698
-8.35%
$74,455 $381
Feb 3 $0.0000803
-61.50%
$76,225 $306
Jan 27 $0.00021
+100.55%
$209,599 $608
Jan 20 $0.000105
-5.02%
$104,029 $448
Jan 13 $0.000115
-11.04%
$110,602 $59
Jan 6 $0.000117
+3.54%
$129,499 $432
Dec 30 $0.000121
+0.85%
$113,014 $948
Dec 23 $0.000124
+8.83%
$120,175 $14
Dec 16 $0.000119
-6.94%
$114,707 $11
Dec 9 $0.000127
-7.84%
$127,944 $12
Dec 2 $0.000138
+11.62%
$136,798 $19
Nov 25 $0.000124
-1.32%
$123,809 $6
Nov 18 $0.000123
+4.47%
$125,207 $9
Download