HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000296
+0.00%
$ 29,550 $ 13
Today, at 4 AM $ 0.0000296
+0.00%
$ 29,550 $ 13
Today, at 2 AM $ 0.0000297
+0.00%
$ 29,729 $ 3
Aug 13, 4 PM $ 0.0000296
+0.00%
$ 29,583 $ 77
Aug 13, 5 AM $ 0.00003
+0.00%
$ 30,043 $ 73
Aug 12, 10 PM $ 0.0000291
+0.00%
$ 29,119 $ 10
Aug 12, 12 AM $ 0.0000306
+0.00%
$ 30,633 $ 0
Aug 11, 3 PM $ 0.0000302
+0.00%
$ 30,224 $ 114
Aug 10, 11 PM $ 0.00003
+0.00%
$ 30,032 $ 113
Aug 10, 10 PM $ 0.0000299
+0.00%
$ 29,919 $ 112
Aug 10, 7 PM $ 0.0000279
-5.75%
$ 27,908 $ 78
Aug 10, 6 PM $ 0.0000299
+0.00%
$ 29,929 $ 29
Aug 6, 3 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 10 AM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 3 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 9 AM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 4, 4 AM $ 0
--%
$ -- $ 0
Aug 3, 8 PM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 3 AM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 1, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 12 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.0₁₂752
+0.00%
$ -- $ 0.0001
Jul 31, 3 AM $ 0.0₁₁219
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₁887
+0.00%
$ -- $ 0.001
Jul 30, 10 AM $ 0.0₁₁976
-10.20%
$ -- $ 0
Jul 28, 6 PM $ 0.0₇234
+0.00%
$ 23 $ 0
Jul 28, 9 AM $ 0.0₆105
+0.00%
$ 105 $ 0
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 20, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 5 PM $ 0.0₆24
+0.00%
$ 240 $ 0
Jul 16, 9 PM $ 0.0₁₃3
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₃311
+0.00%
$ -- $ 0
Jul 16, 10 AM $ 0.0₈237
+0.00%
$ 2 $ 0
Jul 15, 9 PM $ 0.0000258
+0.00%
$ 25,810 $ 6
Jul 15, 12 PM $ 0.0000256
+0.00%
$ -- $ 115
Jul 15, 8 AM $ 0.0000258
+0.00%
$ 25,770 $ 263
Jul 15, 1 AM $ 0.0000257
+0.00%
$ 25,747 $ 326
Download