HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,584 $ 1,172
Yesterday $ 0.0000257
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000261
+0.00%
$ 26,149 $ 29
Jun 17, 2026 $ 0.0000328
+0.00%
$ -- $ 470
Jun 11, 2026 $ 0.0000462
+0.00%
$ -- $ 84
Jun 9, 2026 $ 0.0000461
+2.04%
$ 46,069 $ 766
Jun 8, 2026 $ 0.0000417
-5.70%
$ -- $ 880
Jun 6, 2026 $ 0.0000492
+0.00%
$ 49,175 $ 124
Jun 5, 2026 $ 0.0000496
+6.29%
$ 49,631 $ 1,762
Jun 4, 2026 $ 0.0000482
+24.43%
$ 48,157 $ 5,393
Jun 3, 2026 $ 0.0000357
+1.45%
$ -- $ 1,953
Jun 2, 2026 $ 0.0000357
-11.75%
$ 35,819 $ 2,000
Jun 1, 2026 $ 0.0000407
-20.28%
$ 40,691 $ 14,176
May 31, 2026 $ 0.0000508
+36.70%
$ 50,820 $ 94,632
May 30, 2026 $ 0.0000372
+5.25%
$ -- $ 200
May 29, 2026 $ 0.0000331
+0.00%
$ 33,078 $ 16
May 28, 2026 $ 0.0000326
-2.27%
$ -- $ 522
May 27, 2026 $ 0.0000333
-10.54%
$ -- $ 1,795
May 25, 2026 $ 0.0000342
+0.00%
$ -- $ 14
May 22, 2026 $ 0.0000336
+0.00%
$ -- $ 70
May 19, 2026 $ 0.0000365
-7.59%
$ -- $ 504
May 18, 2026 $ 0.0000408
+0.53%
$ -- $ 137
May 13, 2026 $ 0.0000349
-0.09%
$ -- $ 41
May 10, 2026 $ 0.000034
+0.00%
$ 34,036 $ 7
May 8, 2026 $ 0.000039
+2.26%
$ -- $ 345
May 7, 2026 $ 0.0000451
+0.00%
$ -- $ 4,444
May 6, 2026 $ 0.0000412
-15.71%
$ 41,189 $ 11,904
May 5, 2026 $ 0.000046
+4.81%
$ -- $ 6,792
May 4, 2026 $ 0.0000464
-0.06%
$ -- $ 3,597
May 3, 2026 $ 0.0000467
+29.14%
$ 46,731 $ 3,179
May 1, 2026 $ 0.0000368
+0.00%
$ -- $ 200
Apr 30, 2026 $ 0.0000323
+0.00%
$ -- $ 105
Apr 26, 2026 $ 0.0000363
+0.00%
$ 36,252 $ 27
Apr 25, 2026 $ 0.0000366
+0.00%
$ -- $ 510
Apr 24, 2026 $ 0.0000366
+0.00%
$ 36,594 $ 502
Apr 22, 2026 $ 0.0000363
+0.00%
$ -- $ 68
Apr 21, 2026 $ 0.0000447
+15.06%
$ -- $ 307
Apr 18, 2026 $ 0.0000419
+15.38%
$ -- $ 1,462
Apr 17, 2026 $ 0.0000356
+0.35%
$ -- $ 88
Apr 16, 2026 $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 15, 2026 $ 0.0000343
+1.07%
$ -- $ 227
Apr 14, 2026 $ 0.0000342
+2.30%
$ -- $ 287
Apr 13, 2026 $ 0.0000327
+0.31%
$ -- $ 266
Apr 12, 2026 $ 0.0000361
+4.77%
$ -- $ 403
Apr 10, 2026 $ 0.0000335
+0.00%
$ -- $ 1,246
Apr 9, 2026 $ 0.0000337
-1.00%
$ -- $ 1,255
Apr 7, 2026 $ 0.0000325
-5.54%
$ -- $ 329
Apr 6, 2026 $ 0.0000349
+2.41%
$ 34,867 $ 469
Apr 5, 2026 $ 0.000032
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000321
+0.00%
$ 32,114 $ 5
Download