HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000296
+0.00%
$ 29,550 $ 13
Aug 13, 2026 $ 0.0000296
-1.53%
$ -- $ 77
Aug 12, 2026 $ 0.0000291
-4.94%
$ 29,119 $ 10
Aug 11, 2026 $ 0.0000302
+0.00%
$ -- $ 114
Aug 10, 2026 $ 0.00003
+0.34%
$ 30,032 $ 113
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-91.67%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₂752
-65.64%
$ -- $ 0.0001
Jul 30, 2026 $ 0.0₁₁887
-18.39%
$ -- $ 0.001
Jul 28, 2026 $ 0.0₇234
-77.72%
$ 23 $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₆24
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃3
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000258
+0.24%
$ 25,810 $ 6
Jul 14, 2026 $ 0.0000261
+3.90%
$ -- $ 214
Jul 13, 2026 $ 0.0000246
+0.00%
$ -- $ 49
Jul 11, 2026 $ 0.0000256
-8.10%
$ -- $ 141
Jul 10, 2026 $ 0.0000286
-1.73%
$ -- $ 57
Jul 9, 2026 $ 0.0000283
-9.79%
$ -- $ 909
Jul 8, 2026 $ 0.0000302
+2.10%
$ 30,151 $ 901
Jul 7, 2026 $ 0.0000326
-4.71%
$ 32,621 $ 674
Jul 6, 2026 $ 0.0000354
+3.89%
$ 35,379 $ 1,399
Jul 5, 2026 $ 0.0000352
-4.39%
$ 35,182 $ 7,141
Jul 4, 2026 $ 0.0000361
+6.47%
$ 38,492 $ 6,104
Jul 1, 2026 $ 0.0000307
+8.12%
$ -- $ 503
Jun 30, 2026 $ 0.0000276
+14.75%
$ -- $ 1,172
Jun 29, 2026 $ 0.0000257
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0000261
+0.00%
$ 26,149 $ 29
Jun 17, 2026 $ 0.0000328
+0.00%
$ -- $ 470
Jun 11, 2026 $ 0.0000462
+0.00%
$ -- $ 84
Jun 9, 2026 $ 0.0000461
+2.04%
$ 46,069 $ 766
Jun 8, 2026 $ 0.0000417
-5.70%
$ -- $ 880
Jun 6, 2026 $ 0.0000492
+0.00%
$ 49,175 $ 124
Jun 5, 2026 $ 0.0000496
+6.29%
$ 49,631 $ 1,762
Jun 4, 2026 $ 0.0000482
+24.43%
$ 48,157 $ 5,393
Jun 3, 2026 $ 0.0000357
+1.45%
$ -- $ 1,953
Jun 2, 2026 $ 0.0000357
-11.75%
$ 35,819 $ 2,000
Jun 1, 2026 $ 0.0000407
-20.28%
$ 40,691 $ 14,176
May 31, 2026 $ 0.0000508
+36.70%
$ 50,820 $ 94,632
May 30, 2026 $ 0.0000372
+5.25%
$ -- $ 200
May 29, 2026 $ 0.0000331
+0.00%
$ 33,078 $ 16
May 28, 2026 $ 0.0000326
-2.27%
$ -- $ 522
May 27, 2026 $ 0.0000333
-10.54%
$ -- $ 1,795
May 25, 2026 $ 0.0000342
+0.00%
$ -- $ 14
May 22, 2026 $ 0.0000336
+0.00%
$ -- $ 70
Download