HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000411
+2.38%
$ -- $ 374
Feb 1, 2026 $ 0.0000427
-11.59%
$ 42,664 $ 4,040
Jan 31, 2026 $ 0.0000476
+0.00%
$ 47,618 $ 285
Jan 28, 2026 $ 0.0000619
+0.03%
$ -- $ 4
Jan 27, 2026 $ 0.0000633
-0.69%
$ 63,311 $ 3,947
Jan 26, 2026 $ 0.0000626
+11.66%
$ -- $ 2,682
Jan 25, 2026 $ 0.0000512
+0.00%
$ -- $ 448
Jan 23, 2026 $ 0.0000495
+0.60%
$ 49,495 $ 39
Jan 22, 2026 $ 0.0000485
+0.48%
$ 48,541 $ 31
Jan 21, 2026 $ 0.0000482
-1.51%
$ 48,222 $ 29
Jan 19, 2026 $ 0.0000487
+0.15%
$ -- $ 526
Jan 18, 2026 $ 0.0000531
+0.00%
$ -- $ 210
Jan 17, 2026 $ 0.000054
+0.88%
$ -- $ 76
Jan 16, 2026 $ 0.0000548
+0.00%
$ -- $ 133
Jan 15, 2026 $ 0.0000551
+0.00%
$ 55,145 $ 71
Jan 14, 2026 $ 0.0000555
+0.57%
$ -- $ 6,921
Jan 13, 2026 $ 0.0000718
+0.00%
$ -- $ 922
Jan 12, 2026 $ 0.0000703
-15.46%
$ 70,296 $ 29,562
Jan 11, 2026 $ 0.0000831
+15.03%
$ 83,085 $ 27,739
Jan 10, 2026 $ 0.0000658
+10.04%
$ 65,822 $ 9,571
Jan 7, 2026 $ 0.0000554
+0.00%
$ 55,413 $ 0
Jan 6, 2026 $ 0.0000574
+0.00%
$ 57,387 $ 57
Jan 5, 2026 $ 0.0000529
-16.50%
$ 52,872 $ 2,169
Jan 4, 2026 $ 0.0000653
+1.51%
$ -- $ 26
Jan 1, 2026 $ 0.0000603
+0.00%
$ 60,326 $ 19,203
Dec 31, 2025 $ 0.0000562
+0.00%
$ -- $ 18,311
Dec 29, 2025 $ 0.0000581
+0.00%
$ -- $ 17,638
Dec 28, 2025 $ 0.0000571
-8.18%
$ 57,057 $ 17,655
Dec 27, 2025 $ 0.0000599
+1.28%
$ -- $ 14,328
Dec 26, 2025 $ 0.000058
+0.00%
$ -- $ 13,981
Dec 25, 2025 $ 0.0000582
+4.77%
$ 58,163 $ 13,903
Dec 24, 2025 $ 0.0000528
+0.24%
$ -- $ 13,199
Dec 23, 2025 $ 0.0000543
-1.23%
$ -- $ 12,996
Dec 22, 2025 $ 0.0000571
+0.00%
$ -- $ 12,376
Dec 21, 2025 $ 0.0000569
+3.25%
$ -- $ 11,995
Dec 19, 2025 $ 0.0000602
+13.35%
$ 60,231 $ 9,895
Dec 18, 2025 $ 0.0000538
-4.14%
$ 53,780 $ 388,294
Dec 17, 2025 $ 0.000054
-16.24%
$ -- $ 374,234
Dec 16, 2025 $ 0.0000649
+24.35%
$ 64,940 $ 379,912
Dec 15, 2025 $ 0.0000505
-2.12%
$ 50,545 $ 353,663
Dec 14, 2025 $ 0.0000554
+0.00%
$ -- $ 370,753
Dec 13, 2025 $ 0.0000559
+2.23%
$ 55,850 $ 374,749
Dec 12, 2025 $ 0.0000541
-7.46%
$ 54,130 $ 363,967
Dec 11, 2025 $ 0.0000606
-1.59%
$ 60,617 $ 366,631
Dec 10, 2025 $ 0.0000635
-8.61%
$ -- $ 368,277
Dec 9, 2025 $ 0.0000657
-9.23%
$ 65,737 $ 349,964
Dec 8, 2025 $ 0.0000731
+8.83%
$ 73,123 $ 349,847
Dec 7, 2025 $ 0.0000683
-70.04%
$ 68,300 $ 337,933
Dec 6, 2025 $ 0.000233
+412.19%
$ 232,896 $ 254,110
Dec 5, 2025 $ 0.0000435
-1.78%
$ 43,488 $ 903