HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000261
+0.00%
$ 26,067 $ 214
Jul 14, 2 PM $ 0.0000262
-1.30%
$ 26,204 $ 209
Jul 14, 10 AM $ 0.0000234
+1.85%
$ 23,364 $ 85
Jul 14, 8 AM $ 0.0000251
+0.00%
$ 25,088 $ 12
Jul 13, 4 AM $ 0.0000246
+0.00%
$ 24,645 $ 49
Jul 11, 8 AM $ 0.0000256
+0.00%
$ 25,578 $ 141
Jul 11, 1 AM $ 0.0000278
+0.00%
$ 27,832 $ 35
Jul 10, 12 PM $ 0.0000286
+0.00%
$ 28,645 $ 57
Jul 10, 4 AM $ 0.0000291
+0.00%
$ 29,149 $ 28
Jul 9, 5 PM $ 0.0000283
+0.00%
$ 28,302 $ 909
Jul 9, 7 AM $ 0.0000314
+0.00%
$ 31,373 $ 1,010
Jul 8, 11 PM $ 0.0000302
+0.00%
$ 30,151 $ 901
Jul 8, 9 PM $ 0.000031
+0.00%
$ -- $ 717
Jul 8, 8 PM $ 0.0000318
+0.00%
$ 31,842 $ 326
Jul 8, 2 PM $ 0.0000295
+0.20%
$ 29,494 $ 840
Jul 8, 10 AM $ 0.000029
+0.00%
$ 29,012 $ 924
Jul 8, 4 AM $ 0.0000295
+0.00%
$ 29,532 $ 763
Jul 7, 6 PM $ 0.0000326
-6.16%
$ 32,621 $ 674
Jul 7, 10 AM $ 0.0000322
+0.00%
$ 32,239 $ 636
Jul 7, 5 AM $ 0.0000326
+0.00%
$ 32,574 $ 672
Jul 7, 2 AM $ 0.0000337
+0.00%
$ 33,652 $ 854
Jul 7, 12 AM $ 0.0000342
+0.00%
$ 34,234 $ 734
Jul 6, 10 PM $ 0.0000354
+0.00%
$ 35,379 $ 1,399
Jul 6, 4 PM $ 0.0000344
+0.00%
$ 34,449 $ 1,463
Jul 6, 2 PM $ 0.0000336
+0.00%
$ 33,631 $ 1,296
Jul 6, 12 PM $ 0.0000349
+0.42%
$ 34,864 $ 1,323
Jul 6, 7 AM $ 0.0000341
+0.00%
$ 34,052 $ 2,325
Jul 6, 3 AM $ 0.0000346
+1.72%
$ 34,640 $ 6,190
Jul 5, 6 PM $ 0.0000352
+0.00%
$ 35,182 $ 7,141
Jul 5, 12 PM $ 0.0000361
+0.14%
$ 36,094 $ 8,688
Jul 5, 11 AM $ 0.0000416
-0.96%
$ 41,565 $ 7,966
Jul 5, 10 AM $ 0.0000408
+0.00%
$ 40,781 $ 7,753
Jul 5, 6 AM $ 0.0000411
-14.76%
$ 41,078 $ 11,735
Jul 5, 5 AM $ 0.0000498
+5.00%
$ 49,781 $ 10,357
Jul 5, 4 AM $ 0.0000473
+3.59%
$ 47,314 $ 8,119
Jul 5, 3 AM $ 0.000045
+5.77%
$ 45,013 $ 7,736
Jul 5, 2 AM $ 0.0000426
+1.60%
$ 42,602 $ 7,497
Jul 5, 1 AM $ 0.0000406
+3.67%
$ 40,625 $ 6,903
Jul 5, 12 AM $ 0.0000393
+6.89%
$ 39,332 $ 6,721
Jul 4, 11 PM $ 0.0000361
-0.18%
$ 36,098 $ 6,104
Jul 4, 9 PM $ 0.000036
+0.00%
$ 36,000 $ 6,085
Jul 4, 3 PM $ 0.0000364
+14.92%
$ 36,381 $ 6,046
Jul 4, 1 PM $ 0.0000375
+0.00%
$ 37,483 $ 4,388
Jul 4, 12 PM $ 0.000039
+0.00%
$ 39,011 $ 4,159
Jul 4, 11 AM $ 0.000039
+0.00%
$ 38,992 $ 4,160
Jul 4, 10 AM $ 0.000039
-0.01%
$ 39,009 $ 4,157
Jul 4, 9 AM $ 0.0000391
+2.48%
$ 39,121 $ 4,068
Jul 4, 8 AM $ 0.0000381
+12.48%
$ 38,135 $ 2,870
Jul 1, 7 AM $ 0.0000307
+0.84%
$ 30,716 $ 503
Jul 1, 6 AM $ 0.0000301
+2.13%
$ 30,093 $ 410