HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000301
+2.13%
$ 30,093 $ 410
Jul 1, 2 AM $ 0.0000284
+0.00%
$ 28,410 $ 212
Jun 30, 4 AM $ 0.0000276
+0.00%
$ 27,584 $ 1,172
Jun 30, 2 AM $ 0.0000282
+17.27%
$ 28,188 $ 1,000
Jun 29, 11 AM $ 0.0000257
+0.00%
$ 25,711 $ 1
Jun 25, 7 PM $ 0.0000261
+0.00%
$ 26,149 $ 29
Jun 17, 2 PM $ 0.0000328
+0.00%
$ 32,801 $ 470
Jun 11, 4 AM $ 0.0000462
+0.00%
$ 46,198 $ 84
Jun 9, 8 PM $ 0.0000461
-0.09%
$ 46,069 $ 766
Jun 9, 7 PM $ 0.0000458
+0.00%
$ 45,794 $ 725
Jun 9, 6 PM $ 0.0000458
+0.00%
$ 45,825 $ 704
Jun 9, 3 PM $ 0.0000451
+0.00%
$ 45,148 $ 20
Jun 8, 5 PM $ 0.0000417
+0.00%
$ 41,653 $ 880
Jun 8, 12 PM $ 0.0000428
+0.00%
$ 42,841 $ 456
Jun 8, 7 AM $ 0.0000441
+0.00%
$ 44,066 $ 596
Jun 8, 6 AM $ 0.0000442
+0.00%
$ 44,172 $ 584
Jun 6, 8 PM $ 0.0000492
+0.00%
$ 49,175 $ 124
Jun 5, 10 PM $ 0.0000496
+0.00%
$ 49,631 $ 1,762
Jun 5, 7 PM $ 0.0000491
+0.00%
$ 49,138 $ 1,766
Jun 5, 5 PM $ 0.0000486
+0.86%
$ 48,636 $ 1,629
Jun 5, 4 PM $ 0.0000474
+9.14%
$ 47,437 $ 1,921
Jun 5, 12 PM $ 0.0000431
+0.13%
$ 43,139 $ 1,289
Jun 5, 7 AM $ 0.000043
-3.53%
$ 42,987 $ 3,013
Jun 5, 2 AM $ 0.0000462
+0.00%
$ 46,157 $ 5,653
Jun 5, 1 AM $ 0.0000467
+0.00%
$ 46,696 $ 5,554
Jun 4, 6 PM $ 0.0000482
+0.00%
$ 48,157 $ 5,393
Jun 4, 5 PM $ 0.0000481
+2.63%
$ 48,148 $ 5,370
Jun 4, 4 PM $ 0.000047
+0.52%
$ 46,964 $ 4,995
Jun 4, 3 PM $ 0.0000466
+0.00%
$ 46,636 $ 4,951
Jun 4, 1 PM $ 0.0000467
-0.53%
$ 46,693 $ 4,880
Jun 4, 12 PM $ 0.0000463
+0.00%
$ 46,333 $ 4,898
Jun 4, 11 AM $ 0.0000462
+0.00%
$ 46,185 $ 5,226
Jun 4, 6 AM $ 0.0000502
+8.60%
$ 50,178 $ 3,849
Jun 4, 5 AM $ 0.000046
+4.26%
$ 45,950 $ 3,081
Jun 4, 4 AM $ 0.0000429
+8.28%
$ 42,945 $ 2,143
Jun 4, 3 AM $ 0.0000399
+0.00%
$ 39,883 $ 1,993
Jun 4, 2 AM $ 0.0000399
+3.06%
$ 39,887 $ 1,983
Jun 3, 12 PM $ 0.0000357
-7.86%
$ 35,688 $ 1,953
Jun 3, 10 AM $ 0.0000347
+0.00%
$ 34,734 $ 1,242
Jun 3, 6 AM $ 0.0000352
+0.00%
$ 35,177 $ 1,809
Jun 2, 8 PM $ 0.0000357
+0.00%
$ -- $ 2,000
Jun 2, 7 PM $ 0.0000358
-0.66%
$ 35,819 $ 1,983
Jun 2, 6 PM $ 0.0000389
+0.00%
$ 38,869 $ 1,617
Jun 2, 5 PM $ 0.0000386
+1.86%
$ 38,560 $ 1,700
Jun 2, 7 AM $ 0.0000404
+0.02%
$ 40,438 $ 13,709
Jun 1, 7 PM $ 0.0000407
+0.00%
$ 40,691 $ 14,176
Jun 1, 6 PM $ 0.0000405
-1.16%
$ 40,484 $ 14,146
Jun 1, 5 PM $ 0.0000409
+0.11%
$ 40,879 $ 13,901
Jun 1, 4 PM $ 0.0000415
-3.84%
$ 41,461 $ 13,396
Jun 1, 3 PM $ 0.0000431
-6.68%
$ 43,125 $ 4,710