HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000091
+26.01%
$ 91,020 $ 26,741
Jan 10, 8 PM $ 0.0000658
+0.00%
$ 65,822 $ 9,571
Jan 10, 7 PM $ 0.000066
-12.97%
$ 66,027 $ 9,515
Jan 10, 6 PM $ 0.0000758
-0.04%
$ 75,752 $ 8,230
Jan 10, 5 PM $ 0.0000757
-2.29%
$ 75,694 $ 7,997
Jan 10, 4 PM $ 0.0000753
+14.30%
$ 75,266 $ 4,599
Jan 10, 3 PM $ 0.0000704
+17.67%
$ 70,387 $ 2,431
Jan 7, 10 PM $ 0.0000554
+0.00%
$ 55,413 $ 0
Jan 6, 9 PM $ 0.0000574
+0.00%
$ 57,387 $ 57
Jan 5, 11 PM $ 0.0000529
+0.00%
$ 52,872 $ 2,169
Jan 5, 6 PM $ 0.000063
-0.50%
$ 63,008 $ 70
Jan 4, 12 PM $ 0.0000653
+0.00%
$ 65,328 $ 26
Jan 4, 6 AM $ 0.0000647
+0.49%
$ -- $ 396
Jan 1, 9 PM $ 0.0000603
+0.00%
$ 60,326 $ 19,203
Dec 31, 12 AM $ 0.0000562
+0.00%
$ 56,168 $ 18,311
Dec 29, 8 AM $ 0.0000581
+0.00%
$ 58,124 $ 17,638
Dec 28, 8 PM $ 0.0000571
+0.00%
$ 57,057 $ 17,655
Dec 28, 7 PM $ 0.000057
+0.00%
$ 57,037 $ 17,580
Dec 28, 2 PM $ 0.0000587
-0.77%
$ 58,718 $ 17,123
Dec 28, 5 AM $ 0.0000596
+0.00%
$ 59,581 $ 15,869
Dec 28, 1 AM $ 0.0000622
+0.06%
$ 62,172 $ 15,146
Dec 27, 2 PM $ 0.0000599
-0.19%
$ 59,862 $ 14,328
Dec 27, 11 AM $ 0.0000597
+0.00%
$ 59,725 $ 14,236
Dec 27, 10 AM $ 0.0000596
+0.20%
$ 59,582 $ 14,232
Dec 27, 2 AM $ 0.0000591
+0.00%
$ 59,104 $ 14,090
Dec 26, 11 AM $ 0.000058
+0.00%
$ 58,049 $ 13,981
Dec 25, 8 PM $ 0.0000582
+0.00%
$ 58,163 $ 13,903
Dec 25, 7 PM $ 0.0000581
+0.00%
$ 58,095 $ 13,861
Dec 25, 3 PM $ 0.0000555
+0.00%
$ 55,517 $ 13,558
Dec 24, 11 AM $ 0.0000528
+0.00%
$ 52,763 $ 13,199
Dec 24, 9 AM $ 0.0000526
+0.00%
$ 52,646 $ 13,020
Dec 24, 8 AM $ 0.0000526
+0.00%
$ 52,636 $ 12,912
Dec 23, 5 PM $ 0.0000543
+0.00%
$ 54,318 $ 12,996
Dec 23, 2 PM $ 0.0000529
+0.00%
$ 52,920 $ 12,800
Dec 23, 12 AM $ 0.0000543
-1.22%
$ 54,325 $ 12,631
Dec 22, 4 PM $ 0.0000571
+0.00%
$ 57,113 $ 12,376
Dec 21, 6 AM $ 0.0000569
-1.04%
$ 56,947 $ 11,995
Dec 21, 5 AM $ 0.0000572
+0.88%
$ 56,709 $ 10,774
Dec 21, 4 AM $ 0.0000564
+0.00%
$ 56,448 $ 10,666
Dec 21, 2 AM $ 0.0000558
+1.21%
$ 55,819 $ 10,396
Dec 19, 9 PM $ 0.0000602
+0.00%
$ 60,231 $ 9,895
Dec 19, 4 PM $ 0.0000593
+0.00%
$ 59,310 $ 9,762
Dec 19, 3 PM $ 0.0000595
+0.00%
$ 59,522 $ 9,699
Dec 19, 7 AM $ 0.0000593
+0.00%
$ 59,301 $ 394,919
Dec 19, 5 AM $ 0.0000587
+0.00%
$ 58,660 $ 391,764
Dec 19, 4 AM $ 0.0000578
+2.43%
$ 57,840 $ 391,964
Dec 19, 3 AM $ 0.0000546
+1.44%
$ 54,603 $ 391,557
Dec 19, 12 AM $ 0.0000531
+0.00%
$ 53,138 $ 383,463
Dec 18, 9 PM $ 0.0000538
+0.00%
$ 53,780 $ 388,294
Dec 18, 8 PM $ 0.0000537
-0.21%
$ 53,715 $ 387,183