HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000579
+0.00%
$ 57,920 $ 384,780
Dec 18, 5 PM $ 0.0000576
+0.05%
$ 57,569 $ 384,771
Dec 18, 4 PM $ 0.0000568
-1.96%
$ 56,761 $ 392,627
Dec 18, 2 PM $ 0.0000611
-0.56%
$ 61,118 $ 385,882
Dec 18, 1 PM $ 0.0000621
-6.06%
$ 62,054 $ 392,983
Dec 18, 12 PM $ 0.00007
+0.00%
$ 70,039 $ 379,636
Dec 18, 11 AM $ 0.0000702
-2.99%
$ 70,188 $ 376,907
Dec 18, 10 AM $ 0.0000729
+28.50%
$ 72,938 $ 377,997
Dec 18, 8 AM $ 0.0000537
+0.13%
$ 53,660 $ 369,212
Dec 18, 4 AM $ 0.0000561
+0.00%
$ 56,105 $ 370,687
Dec 17, 4 PM $ 0.000054
+0.00%
$ 53,955 $ 374,234
Dec 17, 2 PM $ 0.000055
+0.00%
$ 55,015 $ 379,820
Dec 17, 1 PM $ 0.000055
-0.53%
$ 55,026 $ 379,847
Dec 17, 12 PM $ 0.0000551
+0.00%
$ 55,110 $ 383,118
Dec 17, 11 AM $ 0.0000555
+0.05%
$ 55,517 $ 381,310
Dec 17, 10 AM $ 0.0000558
-2.05%
$ 55,818 $ 380,932
Dec 17, 8 AM $ 0.0000576
+0.00%
$ 57,640 $ 380,720
Dec 17, 7 AM $ 0.0000597
+0.00%
$ 59,699 $ 381,169
Dec 17, 6 AM $ 0.0000662
+15.67%
$ 66,204 $ 380,889
Dec 17, 3 AM $ 0.0000579
+0.00%
$ 57,941 $ 377,768
Dec 17, 2 AM $ 0.0000604
+0.00%
$ 60,369 $ 378,031
Dec 17, 12 AM $ 0.0000644
+0.00%
$ 64,418 $ 379,042
Dec 16, 9 PM $ 0.0000649
+0.00%
$ 64,940 $ 379,912
Dec 16, 8 PM $ 0.0000651
+0.00%
$ 65,122 $ 379,692
Dec 16, 6 PM $ 0.000065
+0.00%
$ 65,047 $ 380,486
Dec 16, 3 PM $ 0.0000659
+0.00%
$ 65,893 $ 382,540
Dec 16, 2 PM $ 0.0000659
+0.93%
$ 65,914 $ 379,890
Dec 16, 1 PM $ 0.0000651
+0.38%
$ 65,097 $ 376,261
Dec 16, 12 PM $ 0.000065
+0.00%
$ 65,050 $ 378,883
Dec 16, 11 AM $ 0.0000647
-0.72%
$ 64,689 $ 377,247
Dec 16, 10 AM $ 0.0000664
+22.16%
$ 66,411 $ 376,488
Dec 16, 9 AM $ 0.0000542
+0.00%
$ 54,169 $ 360,554
Dec 16, 7 AM $ 0.0000556
+5.72%
$ 55,567 $ 356,780
Dec 16, 4 AM $ 0.0000511
+0.46%
$ 51,090 $ 354,695
Dec 16, 3 AM $ 0.0000512
-2.04%
$ 51,157 $ 354,495
Dec 15, 8 PM $ 0.0000505
+0.00%
$ 50,545 $ 353,663
Dec 15, 7 PM $ 0.0000505
+0.65%
$ 50,513 $ 355,094
Dec 15, 6 PM $ 0.0000516
-0.01%
$ 51,634 $ 352,251
Dec 14, 9 AM $ 0.0000554
+0.00%
$ 55,359 $ 370,753
Dec 13, 5 PM $ 0.0000559
+1.04%
$ 55,850 $ 374,749
Dec 13, 4 PM $ 0.0000554
-1.74%
$ 55,424 $ 371,305
Dec 13, 3 PM $ 0.0000561
+0.00%
$ 56,051 $ 369,399
Dec 13, 2 PM $ 0.0000564
-0.01%
$ 56,436 $ 366,262
Dec 13, 12 PM $ 0.0000558
-0.09%
$ 55,806 $ 370,775
Dec 13, 1 AM $ 0.0000546
+0.00%
$ 54,632 $ 365,971
Dec 12, 9 PM $ 0.0000541
+0.06%
$ 54,130 $ 363,967
Dec 12, 3 PM $ 0.0000556
+0.00%
$ 55,617 $ 364,506
Dec 12, 1 AM $ 0.0000579
-1.17%
$ 57,870 $ 365,989
Dec 12, 12 AM $ 0.0000585
+0.00%
$ 58,494 $ 365,031
Dec 11, 9 PM $ 0.0000606
+0.74%
$ 60,617 $ 366,631