HODL Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0000431
-6.68%
$ 43,125 $ 4,710
Jun 1, 2 PM $ 0.000043
-0.30%
$ 43,017 $ 3,705
Jun 1, 9 AM $ 0.0000501
-0.48%
$ 50,132 $ 7,828
Jun 1, 7 AM $ 0.0000503
+0.00%
$ 50,315 $ 92,468
Jun 1, 6 AM $ 0.0000514
+1.77%
$ -- $ 93,403
Jun 1, 5 AM $ 0.0000501
-0.21%
$ 50,121 $ 93,534
Jun 1, 2 AM $ 0.0000506
+0.00%
$ 50,577 $ 94,594
Jun 1, 1 AM $ 0.000051
+0.00%
$ 51,044 $ 94,799
May 31, 9 PM $ 0.0000508
+2.60%
$ 50,820 $ 94,632
May 31, 8 PM $ 0.0000495
+0.12%
$ 49,504 $ 94,776
May 31, 7 PM $ 0.0000494
-0.24%
$ 49,404 $ 94,611
May 31, 6 PM $ 0.0000495
-0.54%
$ 49,493 $ 94,799
May 31, 5 PM $ 0.0000492
+0.00%
$ 49,209 $ 95,489
May 31, 4 PM $ 0.0000492
-1.74%
$ 49,152 $ 94,509
May 31, 3 PM $ 0.0000518
-0.23%
$ 51,764 $ 96,002
May 31, 2 PM $ 0.0000523
+0.00%
$ 52,334 $ 96,369
May 31, 8 AM $ 0.0000386
+3.71%
$ 38,554 $ 191
May 30, 4 PM $ 0.0000372
+2.54%
$ 37,159 $ 200
May 30, 12 PM $ 0.0000353
+0.00%
$ 35,304 $ 126
May 29, 6 PM $ 0.0000331
+0.00%
$ 33,078 $ 16
May 28, 5 PM $ 0.0000326
+0.00%
$ 32,557 $ 522
May 28, 12 PM $ 0.0000333
+0.00%
$ 33,314 $ 267
May 27, 1 PM $ 0.0000333
+0.00%
$ 33,301 $ 1,795
May 27, 12 PM $ 0.0000336
+0.00%
$ 33,559 $ 1,749
May 27, 11 AM $ 0.0000389
+4.62%
$ 38,946 $ 904
May 25, 10 AM $ 0.0000342
+0.00%
$ 34,205 $ 14
May 22, 1 PM $ 0.0000336
+0.00%
$ 33,621 $ 70
May 19, 2 PM $ 0.0000365
+0.00%
$ 36,459 $ 504
May 19, 10 AM $ 0.0000395
+0.00%
$ 39,454 $ 254
May 18, 10 AM $ 0.0000408
+0.53%
$ 40,775 $ 137
May 13, 3 AM $ 0.0000349
-0.09%
$ 34,873 $ 41
May 10, 9 PM $ 0.000034
+0.00%
$ 34,036 $ 7
May 8, 9 AM $ 0.000039
+2.26%
$ 39,041 $ 345
May 7, 6 AM $ 0.0000451
+0.00%
$ -- $ 4,444
May 6, 9 PM $ 0.0000412
+0.00%
$ 41,189 $ 11,904
May 6, 5 PM $ 0.0000404
+0.00%
$ 40,374 $ 11,704
May 6, 4 PM $ 0.0000494
+0.00%
$ 49,411 $ 10,482
May 6, 7 AM $ 0.0000403
-25.44%
$ 40,295 $ 15,226
May 6, 6 AM $ 0.0000533
-5.96%
$ 53,318 $ 14,020
May 6, 5 AM $ 0.0000574
+3.76%
$ 57,366 $ 14,692
May 6, 4 AM $ 0.0000517
+5.87%
$ 51,733 $ 12,258
May 5, 12 PM $ 0.000046
+4.81%
$ 45,981 $ 6,792
May 4, 2 PM $ 0.0000464
+0.00%
$ 46,380 $ 3,597
May 4, 7 AM $ 0.0000452
+0.00%
$ 45,241 $ 3,220
May 4, 2 AM $ 0.0000464
+0.00%
$ 46,409 $ 3,214
May 3, 11 PM $ 0.0000467
+0.00%
$ 46,731 $ 3,179
May 3, 9 PM $ 0.0000469
+0.00%
$ 46,925 $ 2,721
May 3, 8 PM $ 0.0000446
+10.33%
$ 44,556 $ 2,413
May 3, 3 PM $ 0.0000367
+0.00%
$ 36,702 $ 1,185
May 3, 2 PM $ 0.0000395
+5.97%
$ 39,481 $ 788