HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000599
+0.14%
$ 59,887 $ 357,010
Dec 11, 1 PM $ 0.0000605
+0.00%
$ 60,474 $ 360,735
Dec 11, 11 AM $ 0.0000604
+0.00%
$ 60,421 $ 358,360
Dec 11, 9 AM $ 0.0000604
+0.00%
$ 60,420 $ 358,317
Dec 11, 8 AM $ 0.0000611
+0.00%
$ 61,103 $ 356,946
Dec 11, 6 AM $ 0.0000616
+0.00%
$ 61,598 $ 361,504
Dec 10, 2 PM $ 0.0000635
+0.00%
$ 63,480 $ 368,277
Dec 10, 1 PM $ 0.0000648
+0.06%
$ 64,848 $ 368,738
Dec 10, 11 AM $ 0.0000633
+0.33%
$ 63,293 $ 366,620
Dec 10, 10 AM $ 0.0000631
-2.80%
$ 63,122 $ 367,275
Dec 10, 9 AM $ 0.000065
-12.45%
$ 65,037 $ 368,110
Dec 10, 8 AM $ 0.0000736
+8.25%
$ 73,580 $ 365,284
Dec 10, 7 AM $ 0.0000668
-5.51%
$ 66,846 $ 362,603
Dec 10, 6 AM $ 0.0000729
+4.94%
$ 72,885 $ 361,016
Dec 9, 10 PM $ 0.0000657
+0.00%
$ 65,737 $ 349,964
Dec 9, 9 PM $ 0.0000659
+0.23%
$ 65,919 $ 352,048
Dec 9, 5 PM $ 0.0000659
+0.00%
$ 65,916 $ 355,443
Dec 9, 3 PM $ 0.0000635
+0.00%
$ 63,470 $ 343,771
Dec 9, 2 PM $ 0.0000636
+3.32%
$ 63,616 $ 342,487
Dec 9, 9 AM $ 0.0000668
+3.10%
$ 66,795 $ 342,667
Dec 9, 4 AM $ 0.0000661
-1.62%
$ 66,071 $ 345,754
Dec 9, 3 AM $ 0.0000666
+0.00%
$ 66,605 $ 346,625
Dec 9, 1 AM $ 0.0000727
+0.42%
$ 72,721 $ 345,369
Dec 8, 9 PM $ 0.0000731
+0.46%
$ 73,123 $ 349,847
Dec 8, 8 PM $ 0.0000727
-0.03%
$ 72,723 $ 347,916
Dec 8, 7 PM $ 0.0000721
+7.05%
$ 72,074 $ 346,517
Dec 8, 6 PM $ 0.0000673
+2.92%
$ 67,290 $ 345,542
Dec 8, 4 PM $ 0.0000646
-4.05%
$ 64,561 $ 344,047
Dec 8, 3 PM $ 0.0000672
-11.86%
$ 67,200 $ 344,908
Dec 8, 2 PM $ 0.0000757
-2.55%
$ 75,733 $ 347,194
Dec 8, 1 PM $ 0.0000772
-0.38%
$ 77,209 $ 348,097
Dec 8, 12 PM $ 0.0000766
-0.32%
$ 76,628 $ 347,849
Dec 8, 11 AM $ 0.0000768
-8.68%
$ 76,846 $ 347,883
Dec 8, 10 AM $ 0.0000855
-0.42%
$ 85,471 $ 347,801
Dec 8, 9 AM $ 0.0000855
+8.82%
$ 85,528 $ 347,949
Dec 8, 8 AM $ 0.0000784
+5.64%
$ 78,450 $ 346,735
Dec 8, 7 AM $ 0.0000741
+2.15%
$ 74,131 $ 344,758
Dec 8, 5 AM $ 0.0000765
-2.61%
$ 76,506 $ 342,561
Dec 8, 4 AM $ 0.0000782
+15.30%
$ 78,238 $ 343,736
Dec 8, 3 AM $ 0.0000691
+0.00%
$ 69,128 $ 343,574
Dec 8, 2 AM $ 0.0000696
-1.41%
$ 69,615 $ 343,460
Dec 8, 1 AM $ 0.0000695
+0.14%
$ 69,453 $ 345,257
Dec 8, 12 AM $ 0.0000688
+2.36%
$ 68,780 $ 340,956
Dec 7, 11 PM $ 0.0000683
+0.00%
$ 68,300 $ 337,933
Dec 7, 10 PM $ 0.0000677
-0.16%
$ 67,654 $ 339,536
Dec 7, 9 PM $ 0.0000691
-24.75%
$ 69,054 $ 340,242
Dec 7, 8 PM $ 0.0000916
-2.43%
$ 91,637 $ 340,899
Dec 7, 7 PM $ 0.0000936
+0.00%
$ -- $ 340,156
Dec 7, 6 PM $ 0.0000964
+4.84%
$ 96,416 $ 339,961
Dec 7, 5 PM $ 0.0000919
+1.82%
$ 91,902 $ 340,502