HODL Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000362
+0.00%
$ 36,186 $ 2
May 1, 11 AM $ 0.0000368
+0.00%
$ 36,843 $ 200
Apr 30, 4 PM $ 0.0000323
+0.00%
$ 32,276 $ 105
Apr 26, 9 PM $ 0.0000363
+0.00%
$ 36,252 $ 27
Apr 25, 9 AM $ 0.0000366
+0.00%
$ 36,580 $ 510
Apr 24, 10 PM $ 0.0000366
+0.00%
$ 36,594 $ 502
Apr 22, 1 PM $ 0.0000363
+0.00%
$ 36,307 $ 68
Apr 21, 4 AM $ 0.0000447
+15.06%
$ 44,726 $ 307
Apr 18, 1 PM $ 0.0000419
+0.60%
$ 41,854 $ 1,462
Apr 18, 12 PM $ 0.0000418
+2.42%
$ 41,785 $ 1,421
Apr 18, 8 AM $ 0.0000376
+0.00%
$ 37,588 $ 758
Apr 18, 7 AM $ 0.0000377
+0.84%
$ 37,702 $ 332
Apr 18, 6 AM $ 0.0000371
+2.15%
$ 37,054 $ 301
Apr 17, 3 PM $ 0.0000356
+0.21%
$ 35,551 $ 88
Apr 17, 2 PM $ 0.0000354
+0.00%
$ 35,449 $ 85
Apr 17, 1 PM $ 0.0000354
+0.00%
$ 35,426 $ 84
Apr 16, 6 PM $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 15, 11 AM $ 0.0000343
+1.07%
$ 34,349 $ 227
Apr 14, 1 PM $ 0.0000342
+0.80%
$ 34,218 $ 287
Apr 14, 9 AM $ 0.0000338
+0.00%
$ 33,845 $ 63
Apr 14, 8 AM $ 0.0000342
+0.00%
$ 34,181 $ 145
Apr 14, 7 AM $ 0.0000334
+0.00%
$ 33,447 $ 104
Apr 13, 3 PM $ 0.0000327
+0.31%
$ 32,725 $ 266
Apr 12, 8 AM $ 0.0000361
+0.00%
$ 36,086 $ 403
Apr 12, 6 AM $ 0.0000358
+4.04%
$ 35,835 $ 404
Apr 10, 12 PM $ 0.0000335
+0.00%
$ 33,528 $ 1,246
Apr 9, 5 PM $ 0.0000337
-0.90%
$ 33,708 $ 1,255
Apr 9, 1 PM $ 0.0000347
-0.23%
$ 34,724 $ 1,075
Apr 9, 12 PM $ 0.0000347
+2.05%
$ 34,745 $ 1,068
Apr 7, 5 PM $ 0.0000325
+0.00%
$ 32,538 $ 329
Apr 7, 4 AM $ 0.0000344
+0.00%
$ 34,445 $ 470
Apr 6, 8 PM $ 0.0000349
+0.25%
$ 34,867 $ 469
Apr 6, 2 PM $ 0.000034
+0.00%
$ 34,045 $ 726
Apr 5, 2 PM $ 0.000032
+0.00%
$ 31,967 $ 3
Mar 30, 11 PM $ 0.0000321
+0.00%
$ 32,114 $ 5
Mar 26, 2 PM $ 0.0000333
-0.12%
$ 33,264 $ 20
Mar 25, 10 PM $ 0.0000342
+0.00%
$ 34,157 $ 4
Mar 23, 8 AM $ 0.0000332
+0.00%
$ 33,207 $ 5,457
Mar 23, 4 AM $ 0.000034
-10.55%
$ 34,043 $ 5,362
Mar 8, 2 AM $ 0.0000331
+0.00%
$ 33,053 $ 39
Mar 1, 7 AM $ 0.0000334
+0.00%
$ 33,415 $ 438
Feb 28, 6 PM $ 0.0000338
+0.37%
$ 33,753 $ 232
Feb 28, 9 AM $ 0.000033
+0.00%
$ 32,993 $ 201
Feb 22, 7 PM $ 0.0000333
+0.00%
$ 33,334 $ 9
Feb 19, 11 AM $ 0.0000403
+0.00%
$ 40,269 $ 276
Feb 18, 11 AM $ 0.0000331
+0.00%
$ 33,126 $ 231
Feb 13, 11 AM $ 0.0000305
+0.11%
$ 30,457 $ 160
Feb 13, 9 AM $ 0.0000306
+0.00%
$ 30,632 $ 156
Feb 12, 4 PM $ 0.0000321
+0.00%
$ 32,123 $ 3
Feb 12, 7 AM $ 0.0000329
+0.00%
$ -- $ 414