HODL Historical Data

HODL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000881
-1.87%
$ 88,119 $ 338,534
Dec 7, 2 PM $ 0.0000899
-11.42%
$ 89,884 $ 335,341
Dec 7, 1 PM $ 0.000102
-17.66%
$ 101,521 $ 337,048
Dec 7, 12 PM $ 0.000123
+4.95%
$ 123,350 $ 332,200
Dec 7, 11 AM $ 0.000118
+5.66%
$ 117,515 $ 321,402
Dec 7, 10 AM $ 0.0000983
+1.15%
$ 98,314 $ 318,992
Dec 7, 9 AM $ 0.0001
+4.22%
$ 100,221 $ 317,387
Dec 7, 8 AM $ 0.0000963
-4.37%
$ 96,338 $ 316,551
Dec 7, 7 AM $ 0.0000982
-13.83%
$ 98,236 $ 315,752
Dec 7, 6 AM $ 0.000114
-36.26%
$ 113,741 $ 313,625
Dec 7, 5 AM $ 0.000179
-1.83%
$ 178,524 $ 305,518
Dec 7, 4 AM $ 0.000182
-26.32%
$ 181,768 $ 304,389
Dec 7, 3 AM $ 0.000247
+5.51%
$ 247,072 $ 298,186
Dec 7, 2 AM $ 0.000222
+16.23%
$ 220,870 $ 278,177
Dec 7, 1 AM $ 0.000192
-0.07%
$ 191,605 $ 273,036
Dec 7, 12 AM $ 0.000192
-15.78%
$ 191,997 $ 265,094
Dec 6, 11 PM $ 0.000233
+11.64%
$ 232,896 $ 254,110
Dec 6, 10 PM $ 0.000203
+14.53%
$ 202,557 $ 247,675
Dec 6, 9 PM $ 0.000177
-3.04%
$ 176,880 $ 245,888
Dec 6, 8 PM $ 0.000181
-31.99%
$ 180,783 $ 242,931
Dec 6, 7 PM $ 0.000264
+12.51%
$ 264,440 $ 220,872
Dec 6, 6 PM $ 0.000234
+49.82%
$ 230,524 $ 153,600
Dec 6, 5 PM $ 0.000157
-4.02%
$ 156,630 $ 137,223
Dec 6, 4 PM $ 0.000162
+243.03%
$ 162,107 $ 32,258
Dec 6, 3 PM $ 0.0000471
+0.92%
$ 47,132 $ 4,427
Dec 6, 2 PM $ 0.0000474
-0.89%
$ 47,392 $ 3,878
Dec 6, 1 PM $ 0.0000472
+3.85%
$ 47,222 $ 1,642
Dec 5, 8 PM $ 0.0000435
+0.00%
$ 43,488 $ 903
Dec 5, 11 AM $ 0.0000443
+0.10%
$ 44,321 $ 894
Dec 4, 5 PM $ 0.0000479
+0.00%
$ 47,948 $ 377
Dec 4, 4 PM $ 0.0000482
+0.00%
$ 48,164 $ 379
Dec 4, 2 PM $ 0.0000476
+0.00%
$ 47,645 $ 2,891
Dec 4, 8 AM $ 0.0000551
-0.71%
$ 55,071 $ 1,823
Dec 4, 7 AM $ 0.0000554
+15.66%
$ 55,405 $ 1,798
Dec 4, 6 AM $ 0.0000478
+0.00%
$ 47,762 $ 687
Oct 11, 9 PM $ 0.000317
+0.00%
$ 316,647 $ 28,435
Oct 10, 8 AM $ 0.000395
+0.00%
$ 395,075 $ 28,410
Oct 10, 1 AM $ 0.000526
+0.00%
$ 525,987 $ 28,434
Oct 9, 3 PM $ 0.00124
+29.08%
$ 1.24 million $ 4,801
Oct 9, 9 AM $ 0.000287
+0.00%
$ 287,006 $ 28,400
Oct 9, 2 AM $ 0.00444
+0.00%
$ 4.44 million $ 9,575
Oct 9, 1 AM $ 0.00468
-11.43%
$ 5.28 million $ 29,418
Oct 8, 6 PM $ 0.0101
-14.65%
$ 10.06 million $ 19,782
Oct 8, 5 PM $ 0.0116
-20.21%
$ 11.74 million $ 23,258
Oct 8, 4 PM $ 0.0148
+46.68%
$ 14.59 million $ 27,245
Oct 8, 3 PM $ 0.0104
+18.80%
$ 10.44 million $ 17,968
Oct 8, 2 PM $ 0.0089
-10.62%
$ 8.9 million $ 14,099
Oct 8, 1 PM $ 0.0101
-9.08%
$ 10.09 million $ 16,893
Oct 8, 12 PM $ 0.011
-5.41%
$ 10.99 million $ 18,944
Oct 8, 11 AM $ 0.0117
-13.81%
$ 11.75 million $ 19,436