HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0136
+4.65%
$ 14.05 million $ 21,400
Oct 8, 9 AM $ 0.0121
-6.57%
$ 12.14 million $ 18,329
Oct 8, 8 AM $ 0.013
-3.47%
$ 12.99 million $ 20,510
Oct 8, 7 AM $ 0.0135
-12.02%
$ 13.54 million $ 20,030
Oct 8, 6 AM $ 0.0132
-10.57%
$ 13.22 million $ 19,252
Oct 8, 5 AM $ 0.0148
-5.81%
$ 14.78 million $ 21,104
Oct 8, 4 AM $ 0.0153
-11.29%
$ 15.28 million $ 18,634
Oct 8, 3 AM $ 0.0174
-10.33%
$ 17.36 million $ 21,688
Oct 8, 2 AM $ 0.0191
+12.97%
$ 19.06 million $ 23,253
Oct 8, 1 AM $ 0.0175
-6.54%
$ 17.62 million $ 21,287
Oct 8, 12 AM $ 0.0182
-18.05%
$ -- $ 21,355
Oct 7, 11 PM $ 0.0223
+48.61%
$ -- $ 25,445
Oct 7, 10 PM $ 0.0155
+20.09%
$ -- $ 14,447
Oct 7, 7 PM $ 0.00749
+0.00%
$ -- $ 3,037
Download