HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000327
+0.00%
$ 32,725 $ 266
Apr 12, 2026 $ 0.0000361
+4.77%
$ -- $ 403
Apr 10, 2026 $ 0.0000335
+0.00%
$ -- $ 1,246
Apr 9, 2026 $ 0.0000337
-1.00%
$ -- $ 1,255
Apr 7, 2026 $ 0.0000325
-5.54%
$ -- $ 329
Apr 6, 2026 $ 0.0000349
+2.41%
$ 34,867 $ 469
Apr 5, 2026 $ 0.000032
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000321
+0.00%
$ 32,114 $ 5
Mar 26, 2026 $ 0.0000333
-0.12%
$ -- $ 20
Mar 25, 2026 $ 0.0000342
+0.00%
$ 34,157 $ 4
Mar 23, 2026 $ 0.0000332
-12.75%
$ -- $ 5,457
Mar 8, 2026 $ 0.0000331
+0.00%
$ -- $ 39
Mar 1, 2026 $ 0.0000334
+0.00%
$ -- $ 438
Feb 28, 2026 $ 0.0000338
+2.30%
$ 33,753 $ 232
Feb 22, 2026 $ 0.0000333
+0.00%
$ 33,334 $ 9
Feb 19, 2026 $ 0.0000403
+0.00%
$ -- $ 276
Feb 18, 2026 $ 0.0000331
+0.00%
$ -- $ 231
Feb 13, 2026 $ 0.0000305
-0.57%
$ -- $ 160
Feb 12, 2026 $ 0.0000321
-2.45%
$ -- $ 3
Feb 8, 2026 $ 0.0000592
+0.00%
$ 59,174 $ 10
Feb 5, 2026 $ 0.0000359
-0.73%
$ -- $ 2,096
Feb 2, 2026 $ 0.0000411
+2.38%
$ -- $ 374
Feb 1, 2026 $ 0.0000427
-11.59%
$ 42,664 $ 4,040
Jan 31, 2026 $ 0.0000476
+0.00%
$ 47,618 $ 285
Jan 28, 2026 $ 0.0000619
+0.03%
$ -- $ 4
Jan 27, 2026 $ 0.0000633
-0.69%
$ 63,311 $ 3,947
Jan 26, 2026 $ 0.0000626
+11.66%
$ -- $ 2,682
Jan 25, 2026 $ 0.0000512
+0.00%
$ -- $ 448
Jan 23, 2026 $ 0.0000495
+0.60%
$ 49,495 $ 39
Jan 22, 2026 $ 0.0000485
+0.48%
$ 48,541 $ 31
Jan 21, 2026 $ 0.0000482
-1.51%
$ 48,222 $ 29
Jan 19, 2026 $ 0.0000487
+0.15%
$ -- $ 526
Jan 18, 2026 $ 0.0000531
+0.00%
$ -- $ 210
Jan 17, 2026 $ 0.000054
+0.88%
$ -- $ 76
Jan 16, 2026 $ 0.0000548
+0.00%
$ -- $ 133
Jan 15, 2026 $ 0.0000551
+0.00%
$ 55,145 $ 71
Jan 14, 2026 $ 0.0000555
+0.57%
$ -- $ 6,921
Jan 13, 2026 $ 0.0000718
+0.00%
$ -- $ 922
Jan 12, 2026 $ 0.0000703
-15.46%
$ 70,296 $ 29,562
Jan 11, 2026 $ 0.0000831
+15.03%
$ 83,085 $ 27,739
Jan 10, 2026 $ 0.0000658
+10.04%
$ 65,822 $ 9,571
Jan 7, 2026 $ 0.0000554
+0.00%
$ 55,413 $ 0
Jan 6, 2026 $ 0.0000574
+0.00%
$ 57,387 $ 57
Jan 5, 2026 $ 0.0000529
-16.50%
$ 52,872 $ 2,169
Jan 4, 2026 $ 0.0000653
+1.51%
$ -- $ 26
Jan 1, 2026 $ 0.0000603
+0.00%
$ 60,326 $ 19,203
Dec 31, 2025 $ 0.0000562
+0.00%
$ -- $ 18,311
Dec 29, 2025 $ 0.0000581
+0.00%
$ -- $ 17,638
Dec 28, 2025 $ 0.0000571
-8.18%
$ 57,057 $ 17,655
Dec 27, 2025 $ 0.0000599
+1.28%
$ -- $ 14,328
Download