HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000386
+3.71%
$ 38,554 $ 191
Yesterday $ 0.0000372
+5.25%
$ -- $ 200
May 29, 2026 $ 0.0000331
+0.00%
$ 33,078 $ 16
May 28, 2026 $ 0.0000326
-2.27%
$ -- $ 522
May 27, 2026 $ 0.0000333
-10.54%
$ -- $ 1,795
May 25, 2026 $ 0.0000342
+0.00%
$ -- $ 14
May 22, 2026 $ 0.0000336
+0.00%
$ -- $ 70
May 19, 2026 $ 0.0000365
-7.59%
$ -- $ 504
May 18, 2026 $ 0.0000408
+0.53%
$ -- $ 137
May 13, 2026 $ 0.0000349
-0.09%
$ -- $ 41
May 10, 2026 $ 0.000034
+0.00%
$ 34,036 $ 7
May 8, 2026 $ 0.000039
+2.26%
$ -- $ 345
May 7, 2026 $ 0.0000451
+0.00%
$ -- $ 4,444
May 6, 2026 $ 0.0000412
-15.71%
$ 41,189 $ 11,904
May 5, 2026 $ 0.000046
+4.81%
$ -- $ 6,792
May 4, 2026 $ 0.0000464
-0.06%
$ -- $ 3,597
May 3, 2026 $ 0.0000467
+29.14%
$ 46,731 $ 3,179
May 1, 2026 $ 0.0000368
+0.00%
$ -- $ 200
Apr 30, 2026 $ 0.0000323
+0.00%
$ -- $ 105
Apr 26, 2026 $ 0.0000363
+0.00%
$ 36,252 $ 27
Apr 25, 2026 $ 0.0000366
+0.00%
$ -- $ 510
Apr 24, 2026 $ 0.0000366
+0.00%
$ 36,594 $ 502
Apr 22, 2026 $ 0.0000363
+0.00%
$ -- $ 68
Apr 21, 2026 $ 0.0000447
+15.06%
$ -- $ 307
Apr 18, 2026 $ 0.0000419
+15.38%
$ -- $ 1,462
Apr 17, 2026 $ 0.0000356
+0.35%
$ -- $ 88
Apr 16, 2026 $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 15, 2026 $ 0.0000343
+1.07%
$ -- $ 227
Apr 14, 2026 $ 0.0000342
+2.30%
$ -- $ 287
Apr 13, 2026 $ 0.0000327
+0.31%
$ -- $ 266
Apr 12, 2026 $ 0.0000361
+4.77%
$ -- $ 403
Apr 10, 2026 $ 0.0000335
+0.00%
$ -- $ 1,246
Apr 9, 2026 $ 0.0000337
-1.00%
$ -- $ 1,255
Apr 7, 2026 $ 0.0000325
-5.54%
$ -- $ 329
Apr 6, 2026 $ 0.0000349
+2.41%
$ 34,867 $ 469
Apr 5, 2026 $ 0.000032
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000321
+0.00%
$ 32,114 $ 5
Mar 26, 2026 $ 0.0000333
-0.12%
$ -- $ 20
Mar 25, 2026 $ 0.0000342
+0.00%
$ 34,157 $ 4
Mar 23, 2026 $ 0.0000332
-12.75%
$ -- $ 5,457
Mar 8, 2026 $ 0.0000331
+0.00%
$ -- $ 39
Mar 1, 2026 $ 0.0000334
+0.00%
$ -- $ 438
Feb 28, 2026 $ 0.0000338
+2.30%
$ 33,753 $ 232
Feb 22, 2026 $ 0.0000333
+0.00%
$ 33,334 $ 9
Feb 19, 2026 $ 0.0000403
+0.00%
$ -- $ 276
Feb 18, 2026 $ 0.0000331
+0.00%
$ -- $ 231
Feb 13, 2026 $ 0.0000305
-0.57%
$ -- $ 160
Feb 12, 2026 $ 0.0000321
-2.45%
$ -- $ 3
Feb 8, 2026 $ 0.0000592
+0.00%
$ 59,174 $ 10
Feb 5, 2026 $ 0.0000359
-0.73%
$ -- $ 2,096
Download