Head of D.O.G.E Historical Data

VIVEK
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00161
+1.16%
$ -- $ 1,866
Apr 24, 2026 $ 0.00164
+8.31%
$ -- $ 1,613
Mar 7, 2025 $ 0.00227
+0.00%
$ -- $ 6
Mar 4, 2025 $ 0.0119
-2.26%
$ -- $ 5,391
Mar 3, 2025 $ 0.0122
-14.41%
$ 121,617 $ 5,527
Mar 2, 2025 $ 0.0142
+13.59%
$ 142,462 $ 6,475
Mar 1, 2025 $ 0.0126
-0.81%
$ 125,500 $ 5,704
Feb 28, 2025 $ 0.0127
-3.04%
$ 126,634 $ 5,755
Feb 27, 2025 $ 0.0131
-1.37%
$ 130,530 $ 5,933
Feb 26, 2025 $ 0.0132
-6.62%
$ 131,943 $ 5,997
Feb 25, 2025 $ 0.0141
-1.01%
$ 141,317 $ 6,423
Feb 24, 2025 $ 0.0142
-10.87%
$ 142,386 $ 6,471
Feb 23, 2025 $ 0.016
+2.14%
$ 159,815 $ 7,264
Feb 22, 2025 $ 0.0156
+3.96%
$ 156,487 $ 7,112
Feb 21, 2025 $ 0.0151
-2.99%
$ 150,591 $ 6,844
Feb 20, 2025 $ 0.0155
+0.86%
$ 155,117 $ 7,050
Feb 19, 2025 $ 0.0154
+1.71%
$ 153,750 $ 6,988
Feb 18, 2025 $ 0.0151
-2.69%
$ 151,172 $ 6,871
Feb 17, 2025 $ 0.0155
+3.03%
$ 155,340 $ 7,060
Feb 16, 2025 $ 0.0151
-1.19%
$ 150,624 $ 6,846
Feb 15, 2025 $ 0.0152
-1.20%
$ 152,467 $ 6,930
Feb 14, 2025 $ 0.0154
+1.94%
$ 154,285 $ 7,012
Feb 13, 2025 $ 0.0151
-2.18%
$ 151,442 $ 6,883
Feb 12, 2025 $ 0.0155
+5.15%
$ 154,862 $ 7,038
Feb 11, 2025 $ 0.0147
-2.21%
$ 147,378 $ 6,698
Feb 10, 2025 $ 0.0151
+1.10%
$ 150,596 $ 6,844
Feb 9, 2025 $ 0.0149
-0.12%
$ 148,913 $ 6,768
Feb 8, 2025 $ 0.0149
+0.47%
$ 149,077 $ 6,775
Feb 7, 2025 $ 0.0148
-2.66%
$ 148,482 $ 6,748
Feb 6, 2025 $ 0.0152
-3.49%
$ 152,233 $ 6,919
Feb 5, 2025 $ 0.0158
+2.02%
$ 157,870 $ 7,175
Feb 4, 2025 $ 0.0155
-4.88%
$ 154,904 $ 7,040
Feb 3, 2025 $ 0.0163
+0.50%
$ 162,951 $ 7,406
Feb 2, 2025 $ 0.0162
-8.06%
$ 162,286 $ 7,376
Feb 1, 2025 $ 0.0176
-5.41%
$ 176,487 $ 8,021
Jan 31, 2025 $ 0.0187
+1.51%
$ 186,731 $ 8,487
Jan 30, 2025 $ 0.0184
+4.32%
$ 183,865 $ 8,357
Jan 29, 2025 $ 0.0176
+1.12%
$ 176,255 $ 8,011
Jan 28, 2025 $ 0.0174
-3.31%
$ 174,259 $ 7,920
Jan 27, 2025 $ 0.018
+404.51%
$ 179,675 $ 8,171
Jan 26, 2025 $ 0.00355
-6.96%
$ 35,526 $ 285
Jan 25, 2025 $ 0.00382
+4.67%
$ 38,235 $ 884
Jan 24, 2025 $ 0.00366
-3.64%
$ 36,585 $ 230
Jan 23, 2025 $ 0.0038
-7.42%
$ 38,047 $ 1,390
Jan 22, 2025 $ 0.0041
-19.32%
$ 41,037 $ 3,032
Jan 21, 2025 $ 0.00492
-62.52%
$ 49,152 $ 29,349
Jan 20, 2025 $ 0.0136
-37.95%
$ 135,794 $ 84,279
Jan 19, 2025 $ 0.0219
-52.60%
$ 218,879 $ 89,115
Jan 18, 2025 $ 0.0462
-14.47%
$ 462,377 $ 68,402
Jan 17, 2025 $ 0.054
+6.95%
$ 540,289 $ 99,628
Download