Head of D.O.G.E Historical Data

VIVEK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00161
+6.59%
$ -- $ 3,479
Mar 3 $ 0.00227
-84.03%
$ -- $ 10,925
Feb 24 $ 0.0142
-10.82%
$ 142,462 $ 42,758
Feb 17 $ 0.0156
+3.79%
$ 159,815 $ 41,925
Feb 10 $ 0.0152
+2.35%
$ 150,624 $ 41,406
Feb 3 $ 0.0149
-8.05%
$ 148,913 $ 42,064
Jan 27 $ 0.0162
+355.68%
$ 162,286 $ 56,342
Jan 20 $ 0.00382
-82.53%
$ 35,526 $ 119,164
Jan 13 $ 0.0462
-9.95%
$ 218,879 $ 449,614
Jan 6 $ 0.0493
-37.32%
$ 517,850 $ 453,795
Dec 30 $ 0.0959
+220.90%
$ 836,821 $ 679,828
Dec 23 $ 0.0335
+41.84%
$ 299,437 $ 390,185
Dec 16 $ 0.0255
-33.43%
$ 235,911 $ 402,297
Dec 9 $ 0.0431
+11.33%
$ 383,207 $ 497,610
Dec 2 $ 0.0511
-29.52%
$ 387,740 $ 633,968
Nov 25 $ 0.0713
+10.34%
$ 713,040 $ 762,569
Nov 18 $ 0.0873
-51.69%
$ 718,535 $ 2.35 million
Nov 11 $ 0.215
-17.65%
$ 1.81 million $ 3.18 million
Download