Head of D.O.G.E Historical Data

VIVEK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0505
-11.58%
$ 505,076 $ 65,714
Jan 15, 2025 $ 0.0571
+12.48%
$ 570,554 $ 79,214
Jan 14, 2025 $ 0.0507
+23.43%
$ 507,337 $ 75,416
Jan 13, 2025 $ 0.0411
-19.93%
$ 411,122 $ 61,240
Jan 12, 2025 $ 0.0518
+5.05%
$ 517,850 $ 59,191
Jan 11, 2025 $ 0.0493
-18.07%
$ 492,796 $ 91,019
Jan 10, 2025 $ 0.0602
+16.22%
$ 601,657 $ 75,529
Jan 9, 2025 $ 0.0518
-3.11%
$ 517,934 $ 67,401
Jan 8, 2025 $ 0.0508
-16.63%
$ 508,391 $ 68,479
Jan 7, 2025 $ 0.061
-16.95%
$ 609,699 $ 64,201
Jan 6, 2025 $ 0.0735
-6.51%
$ 735,095 $ 87,167
Jan 5, 2025 $ 0.0837
-12.71%
$ 836,821 $ 90,170
Jan 4, 2025 $ 0.0959
+33.00%
$ 958,779 $ 209,752
Jan 3, 2025 $ 0.0762
+19.14%
$ 762,210 $ 83,729
Jan 2, 2025 $ 0.064
-6.01%
$ 639,842 $ 139,551
Jan 1, 2025 $ 0.0659
+119.38%
$ 658,969 $ 122,571
Dec 31, 2024 $ 0.0301
+7.93%
$ 300,687 $ 62,692
Dec 30, 2024 $ 0.0279
-6.59%
$ 279,085 $ 61,534
Dec 29, 2024 $ 0.0299
-10.66%
$ 299,437 $ 63,850
Dec 28, 2024 $ 0.0335
-2.57%
$ 334,963 $ 65,241
Dec 27, 2024 $ 0.0344
-3.58%
$ 344,235 $ 55,356
Dec 26, 2024 $ 0.0357
+4.38%
$ 357,393 $ 58,054
Dec 25, 2024 $ 0.0342
+0.90%
$ 342,278 $ 80,610
Dec 24, 2024 $ 0.034
+21.84%
$ 339,749 $ 67,990
Dec 23, 2024 $ 0.0279
+18.20%
$ 279,141 $ 62,934
Dec 22, 2024 $ 0.0236
+3.58%
$ 235,911 $ 66,546
Dec 21, 2024 $ 0.0255
+10.50%
$ 255,149 $ 56,663
Dec 20, 2024 $ 0.0231
-10.05%
$ 230,834 $ 66,212
Dec 19, 2024 $ 0.0257
-24.87%
$ 257,132 $ 68,189
Dec 18, 2024 $ 0.0342
-12.58%
$ 341,654 $ 65,927
Dec 17, 2024 $ 0.0391
+10.87%
$ 390,664 $ 71,404
Dec 16, 2024 $ 0.0352
-8.03%
$ 352,488 $ 73,902
Dec 15, 2024 $ 0.0383
-11.10%
$ 383,207 $ 83,159
Dec 14, 2024 $ 0.0431
-7.43%
$ 431,121 $ 74,050
Dec 13, 2024 $ 0.0466
+47.96%
$ 465,695 $ 101,245
Dec 12, 2024 $ 0.0315
-1.64%
$ 315,032 $ 89,628
Dec 11, 2024 $ 0.032
-6.29%
$ 320,021 $ 77,552
Dec 10, 2024 $ 0.0341
-1.16%
$ 341,323 $ 78,250
Dec 9, 2024 $ 0.0345
-10.92%
$ 344,942 $ 76,884
Dec 8, 2024 $ 0.0388
-24.54%
$ 387,740 $ 103,458
Dec 7, 2024 $ 0.0511
-8.82%
$ 511,115 $ 117,628
Dec 6, 2024 $ 0.0682
+23.19%
$ 681,643 $ 90,360
Dec 5, 2024 $ 0.0554
+1.88%
$ 553,567 $ 112,849
Dec 4, 2024 $ 0.0538
+0.03%
$ 538,295 $ 67,969
Dec 3, 2024 $ 0.054
-30.76%
$ 539,587 $ 130,996
Dec 2, 2024 $ 0.0779
+7.36%
$ 778,574 $ 114,165
Dec 1, 2024 $ 0.0713
-5.64%
$ 713,040 $ 101,729
Nov 30, 2024 $ 0.0761
+35.51%
$ 760,608 $ 105,377
Nov 29, 2024 $ 0.0559
-16.89%
$ 558,742 $ 114,322
Nov 28, 2024 $ 0.07
+9.81%
$ 699,848 $ 120,597