Head of D.O.G.E Historical Data

VIVEK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0642
+5.78%
$ 641,843 $ 84,914
Nov 26, 2024 $ 0.0581
-5.83%
$ 590,523 $ 95,715
Nov 25, 2024 $ 0.0662
+2.40%
$ 661,741 $ 139,915
Nov 24, 2024 $ 0.0719
-21.32%
$ 718,535 $ 93,215
Nov 23, 2024 $ 0.0873
-0.20%
$ 872,760 $ 226,967
Nov 22, 2024 $ 0.0878
-17.93%
$ 878,448 $ 248,977
Nov 21, 2024 $ 0.105
-14.75%
$ 1.05 million $ 392,571
Nov 20, 2024 $ 0.124
-7.48%
$ 978,289 $ 283,668
Nov 19, 2024 $ 0.134
-6.47%
$ 1.34 million $ 461,989
Nov 18, 2024 $ 0.143
-20.67%
$ 1.43 million $ 734,446
Nov 17, 2024 $ 0.181
-16.23%
$ 1.81 million $ 675,105
Nov 16, 2024 $ 0.215
+11.11%
$ 2.15 million $ 1.07 million
Nov 15, 2024 $ 0.194
-26.06%
$ 1.94 million $ 2.11 million
Download