Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.0000108
-1.85%
$-- $0
Jul 11, 2022 $0.000011
-4.85%
$-- $0
Feb 7, 2022 $0.0000307
+0.33%
$-- $5
Feb 6, 2022 $0.0000306
+1.27%
$-- $5
Feb 5, 2022 $0.0000301
+0.31%
$-- $1
Oct 21, 2021 $0.000082
-1.28%
$-- $0
Oct 20, 2021 $0.0000832
+0.83%
$-- $0
Jul 7, 2021 $0.0000233
+0.18%
$-- $269
Jul 6, 2021 $0.0000232
+4.70%
$-- $268
Jun 14, 2021 $0.000077
+2.30%
$-- $1
Jun 13, 2021 $0.0000752
+6.00%
$-- $1
Jun 10, 2021 $0.0000496
-4.79%
$-- $1
Jun 9, 2021 $0.0000522
+3.08%
$-- $1,150
May 27, 2021 $0.000398
+1.32%
$-- $239
May 26, 2021 $0.000393
+2.70%
$-- $236
May 25, 2021 $0.000382
+1.42%
$-- $1
May 17, 2021 $0.000429
-7.53%
$-- $4
May 16, 2021 $0.000464
+0.68%
$-- $5
May 14, 2021 $0.000037
+0.35%
$-- $7
May 13, 2021 $0.0000369
-6.45%
$-- $7
May 12, 2021 $0.0000397
-1.50%
$-- $8
May 9, 2021 $0.000039
-1.60%
$-- $15
May 8, 2021 $0.0000395
+6.71%
$-- $15
May 4, 2021 $0.0000674
-3.19%
$-- $4
May 3, 2021 $0.0000696
+16.28%
$-- $5
May 1, 2021 $0.000582
-0.30%
$-- $70
Apr 30, 2021 $0.000584
+6.49%
$-- $70
Apr 19, 2021 $0.0000228
+0.60%
$-- $6
Apr 18, 2021 $0.0000227
+3.30%
$-- $6
Apr 17, 2021 $0.0000492
+0.30%
$-- $0
Apr 16, 2021 $0.0000491
+0.45%
$-- $0
Apr 12, 2021 $0.0000434
-0.35%
$-- $72
Apr 11, 2021 $0.0000435
+0.59%
$-- $72
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.000036
-1.26%
$-- $13
Mar 11, 2021 $0.0000365
+1.42%
$-- $13
Mar 10, 2021 $0.000036
-1.13%
$-- $0
Feb 23, 2021 $0.0000448
-16.34%
$-- $0
Feb 22, 2021 $0.0000537
-3.93%
$-- $0
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
+241.69%
$-- $1
Feb 17, 2021 $0.000151
+178.29%
$-- $3
Feb 16, 2021 $0.0000542
+1.56%
$-- $2
Feb 15, 2021 $0.0000533
+3.01%
$-- $2
Feb 11, 2021 $0.0000517
-1.40%
$-- $3
Feb 10, 2021 $0.0000524
-0.90%
$-- $3
Feb 9, 2021 $0.0000529
+2.10%
$-- $115
Feb 8, 2021 $0.0000519
+6.59%
$-- $1
Feb 7, 2021 $0.0000487
+4.33%
$-- $1
Feb 6, 2021 $0.0000502
-2.65%
$-- $50
Download