KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0000108
-1.85%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.85%
$ -- $ 0
Feb 7, 2022 $ 0.0000307
+0.33%
$ -- $ 5
Feb 6, 2022 $ 0.0000306
+1.27%
$ -- $ 5
Feb 5, 2022 $ 0.0000301
+0.31%
$ -- $ 1
Oct 21, 2021 $ 0.000082
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000832
+0.83%
$ -- $ 0
Jul 7, 2021 $ 0.0000233
+0.18%
$ -- $ 269
Jul 6, 2021 $ 0.0000232
+4.70%
$ -- $ 268
Jun 14, 2021 $ 0.000077
+2.30%
$ -- $ 1
Jun 13, 2021 $ 0.0000752
+6.00%
$ -- $ 1
Jun 10, 2021 $ 0.0000496
-4.79%
$ -- $ 1
Jun 9, 2021 $ 0.0000522
+3.08%
$ -- $ 1,150
May 27, 2021 $ 0.000398
+1.32%
$ -- $ 239
May 26, 2021 $ 0.000393
+2.70%
$ -- $ 236
May 25, 2021 $ 0.000382
+1.42%
$ -- $ 1
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
May 14, 2021 $ 0.000037
+0.35%
$ -- $ 7
May 13, 2021 $ 0.0000369
-6.45%
$ -- $ 7
May 12, 2021 $ 0.0000397
-1.50%
$ -- $ 8
May 9, 2021 $ 0.000039
-1.60%
$ -- $ 15
May 8, 2021 $ 0.0000395
+6.71%
$ -- $ 15
May 4, 2021 $ 0.0000674
-3.19%
$ -- $ 4
May 3, 2021 $ 0.0000696
+16.28%
$ -- $ 5
May 1, 2021 $ 0.000582
-0.30%
$ -- $ 70
Apr 30, 2021 $ 0.000584
+6.49%
$ -- $ 70
Apr 19, 2021 $ 0.0000228
+0.60%
$ -- $ 6
Apr 18, 2021 $ 0.0000227
+3.30%
$ -- $ 6
Apr 17, 2021 $ 0.0000492
+0.30%
$ -- $ 0
Apr 16, 2021 $ 0.0000491
+0.45%
$ -- $ 0
Apr 12, 2021 $ 0.0000434
-0.35%
$ -- $ 72
Apr 11, 2021 $ 0.0000435
+0.59%
$ -- $ 72
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.000036
-1.26%
$ -- $ 13
Mar 11, 2021 $ 0.0000365
+1.42%
$ -- $ 13
Mar 10, 2021 $ 0.000036
-1.13%
$ -- $ 0
Feb 23, 2021 $ 0.0000448
-16.34%
$ -- $ 0
Feb 22, 2021 $ 0.0000537
-3.93%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.18%
$ -- $ 1
Feb 18, 2021 $ 0.000517
+241.69%
$ -- $ 1
Feb 17, 2021 $ 0.000151
+178.29%
$ -- $ 3
Feb 16, 2021 $ 0.0000542
+1.56%
$ -- $ 2
Feb 15, 2021 $ 0.0000533
+3.01%
$ -- $ 2
Feb 11, 2021 $ 0.0000517
-1.40%
$ -- $ 3
Feb 10, 2021 $ 0.0000524
-0.90%
$ -- $ 3
Feb 9, 2021 $ 0.0000529
+2.10%
$ -- $ 115
Feb 8, 2021 $ 0.0000519
+6.59%
$ -- $ 1
Feb 7, 2021 $ 0.0000487
+4.33%
$ -- $ 1
Feb 6, 2021 $ 0.0000502
-2.65%
$ -- $ 50
Download