KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0000108
-1.85%
$-- $0
Jul 11, 2022 $0.000011
-4.85%
$-- $0
Feb 7, 2022 $0.0000307
+0.33%
$-- $5
Feb 6, 2022 $0.0000306
+1.27%
$-- $5
Feb 5, 2022 $0.0000301
+0.31%
$-- $1
Oct 21, 2021 $0.000082
-1.28%
$-- $0
Oct 20, 2021 $0.0000832
+0.83%
$-- $0
Jul 7, 2021 $0.0000233
+0.18%
$-- $269
Jul 6, 2021 $0.0000232
+4.70%
$-- $268
Jun 14, 2021 $0.000077
+2.30%
$-- $1
Jun 13, 2021 $0.0000752
+6.00%
$-- $1
Jun 10, 2021 $0.0000496
-4.79%
$-- $1
Jun 9, 2021 $0.0000522
+3.08%
$-- $1,150
May 27, 2021 $0.000398
+1.32%
$-- $239
May 26, 2021 $0.000393
+2.70%
$-- $236
May 25, 2021 $0.000382
+1.42%
$-- $1
May 17, 2021 $0.000429
-7.53%
$-- $4
May 16, 2021 $0.000464
+0.68%
$-- $5
May 14, 2021 $0.000037
+0.35%
$-- $7
May 13, 2021 $0.0000369
-6.45%
$-- $7
May 12, 2021 $0.0000397
-1.50%
$-- $8
May 9, 2021 $0.000039
-1.60%
$-- $15
May 8, 2021 $0.0000395
+6.71%
$-- $15
May 4, 2021 $0.0000674
-3.19%
$-- $4
May 3, 2021 $0.0000696
+16.28%
$-- $5
May 1, 2021 $0.000582
-0.30%
$-- $70
Apr 30, 2021 $0.000584
+6.49%
$-- $70
Apr 19, 2021 $0.0000228
+0.60%
$-- $6
Apr 18, 2021 $0.0000227
+3.30%
$-- $6
Apr 17, 2021 $0.0000492
+0.30%
$-- $0
Apr 16, 2021 $0.0000491
+0.45%
$-- $0
Apr 12, 2021 $0.0000434
-0.35%
$-- $72
Apr 11, 2021 $0.0000435
+0.59%
$-- $72
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.000036
-1.26%
$-- $13
Mar 11, 2021 $0.0000365
+1.42%
$-- $13
Mar 10, 2021 $0.000036
-1.13%
$-- $0
Feb 23, 2021 $0.0000448
-16.34%
$-- $0
Feb 22, 2021 $0.0000537
-3.93%
$-- $0
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
+241.69%
$-- $1
Feb 17, 2021 $0.000151
+178.29%
$-- $3
Feb 16, 2021 $0.0000542
+1.56%
$-- $2
Feb 15, 2021 $0.0000533
+3.01%
$-- $2
Feb 11, 2021 $0.0000517
-1.40%
$-- $3
Feb 10, 2021 $0.0000524
-0.90%
$-- $3
Feb 9, 2021 $0.0000529
+2.10%
$-- $115
Feb 8, 2021 $0.0000519
+6.59%
$-- $1
Feb 7, 2021 $0.0000487
+4.33%
$-- $1
Feb 6, 2021 $0.0000502
-2.65%
$-- $50
Download