KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000108
-6.66%
$-- $0
Feb 2022 $0.0000307
+2.09%
$-- $11
Oct 2021 $0.000082
-0.54%
$-- $1
Jul 2021 $0.0000233
+4.99%
$-- $537
Jun 2021 $0.000077
+52.14%
$-- $1,153
May 2021 $0.000398
-31.86%
$-- $615
Apr 2021 $0.000584
+1.25K%
$-- $225
Mar 2021 $0
-100.00%
$-- $26
Feb 2021 $0.0000448
-9.94%
$-- $348
Dec 2020 $0.0₅73
-37.49%
$-- $609
Nov 2020 $0.0000159
+48.87%
$-- $2
Oct 2020 $0.0000121
+20.04%
$-- $56
Sep 2020 $0.0₅72
-44.78%
$-- $67
Aug 2020 $0.000013
+14.45%
$-- $269
Jul 2020 $0.0₅631
+28.25%
$-- $64
Jun 2020 $0.0₅454
-54.53%
$-- $50
May 2020 $0.0₅382
-10.35%
$-- $48
Apr 2020 $0.0₅423
+6.41%
$-- $41
Mar 2020 $0.0₅491
-25.82%
$-- $737
Feb 2020 $0.0₅687
+28.35%
$-- $4,004
Jan 2020 $0.0₅535
+31.79%
$-- $466
Dec 2019 $0.0₅392
-35.65%
$-- $33
Nov 2019 $0.0₅61
-16.52%
$-- $18,203
Oct 2019 $0.0₅73
+1.35%
$-- $24,097
Sep 2019 $0.0₅721
-1.97%
$-- $14,820
Aug 2019 $0.0₅733
-45.83%
$-- $59,604
Jul 2019 $0.0000135
-15.37%
$-- $53,358
Jun 2019 $0.000016
-55.94%
$-- $35,424
May 2019 $0.0000362
+376.20%
$-- $21,438
Apr 2019 $0.0₅761
-33.17%
$-- $143,052
Mar 2019 $0.0000114
+3.30%
$-- $35,434
Feb 2019 $0.000011
-79.80%
$-- $53,702
Jan 2019 $0.0000373
-69.97%
$-- $5,089
Dec 2018 $0.000124
-49.87%
$-- $6,293
Download