KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000108
-6.66%
$ -- $ 0
Feb 2022 $ 0.0000307
+2.09%
$ -- $ 11
Oct 2021 $ 0.000082
-0.54%
$ -- $ 1
Jul 2021 $ 0.0000233
+4.99%
$ -- $ 537
Jun 2021 $ 0.000077
+52.14%
$ -- $ 1,153
May 2021 $ 0.000398
-31.86%
$ -- $ 615
Apr 2021 $ 0.000584
+1,248.37%
$ -- $ 225
Mar 2021 $ 0
-100.00%
$ -- $ 26
Feb 2021 $ 0.0000448
-9.94%
$ -- $ 348
Dec 2020 $ 0.0₅73
-37.49%
$ -- $ 609
Nov 2020 $ 0.0000159
+48.87%
$ -- $ 2
Oct 2020 $ 0.0000121
+20.04%
$ -- $ 56
Sep 2020 $ 0.0₅72
-44.78%
$ -- $ 67
Aug 2020 $ 0.000013
+14.45%
$ -- $ 269
Jul 2020 $ 0.0₅631
+28.25%
$ -- $ 64
Jun 2020 $ 0.0₅454
-54.53%
$ -- $ 50
May 2020 $ 0.0₅382
-10.35%
$ -- $ 48
Apr 2020 $ 0.0₅423
+6.41%
$ -- $ 41
Mar 2020 $ 0.0₅491
-25.82%
$ -- $ 737
Feb 2020 $ 0.0₅687
+28.35%
$ -- $ 4,004
Jan 2020 $ 0.0₅535
+31.79%
$ -- $ 466
Dec 2019 $ 0.0₅392
-35.65%
$ -- $ 33
Nov 2019 $ 0.0₅61
-16.52%
$ -- $ 18,203
Oct 2019 $ 0.0₅73
+1.35%
$ -- $ 24,097
Sep 2019 $ 0.0₅721
-1.97%
$ -- $ 14,820
Aug 2019 $ 0.0₅733
-45.83%
$ -- $ 59,604
Jul 2019 $ 0.0000135
-15.37%
$ -- $ 53,358
Jun 2019 $ 0.000016
-55.94%
$ -- $ 35,424
May 2019 $ 0.0000362
+376.20%
$ -- $ 21,438
Apr 2019 $ 0.0₅761
-33.17%
$ -- $ 143,052
Mar 2019 $ 0.0000114
+3.30%
$ -- $ 35,434
Feb 2019 $ 0.000011
-79.80%
$ -- $ 53,702
Jan 2019 $ 0.0000373
-69.97%
$ -- $ 5,089
Dec 2018 $ 0.000124
-49.87%
$ -- $ 6,293
Download