Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11 $0.0000108
-6.66%
$-- $0
Feb 7 $0.0000307
+0.33%
$-- $5
Jan 31 $0.0000306
+1.75%
$-- $6
Oct 18 $0.000082
-0.54%
$-- $1
Jul 5 $0.0000233
+4.99%
$-- $537
Jun 14 $0.000077
+2.30%
$-- $1
Jun 7 $0.0000752
+48.57%
$-- $1,152
May 24 $0.000398
+5.51%
$-- $475
May 17 $0.000429
-7.53%
$-- $4
May 10 $0.000464
+1.05K%
$-- $27
May 3 $0.000039
-34.83%
$-- $39
Apr 26 $0.000582
+6.17%
$-- $140
Apr 19 $0.0000228
+0.60%
$-- $6
Apr 12 $0.0000227
-47.78%
$-- $78
Apr 5 $0.0000435
+0.59%
$-- $72
Mar 22 $0
--%
$-- $0
Mar 8 $0.000036
-1.06%
$-- $26
Feb 22 $0.0000448
-19.71%
$-- $1
Feb 15 $0.000528
+919.88%
$-- $7
Feb 8 $0.0000517
+6.25%
$-- $121
Feb 1 $0.0000487
-2.25%
$-- $219
Dec 28 $0.0₅73
-50.54%
$-- $64
Dec 21 $0.0000127
+4.03%
$-- $312
Nov 30 $0.0000119
+1.60%
$-- $233
Nov 23 $0.0000159
+42.24%
$-- $2
Nov 16 $0.0000112
+4.68%
$-- $0
Oct 26 $0.0000121
+2.60%
$-- $1
Oct 19 $0.0₅814
-1.57%
$-- $1
Oct 12 $0.0₅736
-1.69%
$-- $53
Oct 5 $0.0₅749
-25.82%
$-- $1
Sep 28 $0.0₅72
-1.32%
$-- $11
Sep 14 $0.0000113
+2.77%
$-- $2
Sep 7 $0.000011
+50.09%
$-- $20
Aug 31 $0.0₅887
-31.56%
$-- $60
Aug 24 $0.0000115
-1.74%
$-- $15
Aug 17 $0.0000117
-90.09%
$-- $2
Aug 10 $0.0₅793
+1.61%
$-- $113
Aug 3 $0.0₅78
-29.98%
$-- $112
Jul 27 $0.0000111
+71.05%
$-- $64
Jul 6 $0.0000925
+1.78K%
$-- $0
Jun 22 $0.0₅454
-5.12%
$-- $12
Jun 8 $0.0₅968
-3.12%
$-- $27
Jun 1 $0.0₅999
+0.10%
$-- $11
May 11 $0.0₅382
+1.33%
$-- $1
May 4 $0.0₅377
-7.58%
$-- $20
Apr 27 $0.0₅431
-26.82%
$-- $62
Apr 20 $0.0₅585
-18.84%
$-- $4
Apr 13 $0.0₅72
-0.94%
$-- $0
Apr 6 $0.0₅506
-2.87%
$-- $0
Mar 30 $0.0₅435
+9.42%
$-- $1
Download