KitToken Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0000346
-30.72%
$ -- $ 145
Feb 7, 2019 $ 0.00005
-35.21%
$ -- $ 547
Feb 6, 2019 $ 0.0000771
+11.32%
$ -- $ 134
Feb 5, 2019 $ 0.0000693
-29.67%
$ -- $ 132
Feb 4, 2019 $ 0.0000985
+187.46%
$ -- $ 144
Feb 3, 2019 $ 0.0000343
-41.39%
$ -- $ 165
Feb 2, 2019 $ 0.0000584
+6.55%
$ -- $ 58
Feb 1, 2019 $ 0.0000549
+0.52%
$ -- $ 66
Jan 31, 2019 $ 0.0000373
-2.12%
$ -- $ 11
Jan 30, 2019 $ 0.0000381
+3.41%
$ -- $ 12
Jan 29, 2019 $ 0.0000368
-29.30%
$ -- $ 3
Jan 28, 2019 $ 0.0000521
+7.56%
$ -- $ 37
Jan 27, 2019 $ 0.0000485
+4.53%
$ -- $ 41
Jan 26, 2019 $ 0.0000464
+73.21%
$ -- $ 195
Jan 25, 2019 $ 0.0000268
-40.06%
$ -- $ 90
Jan 24, 2019 $ 0.0000447
+11.99%
$ -- $ 327
Jan 23, 2019 $ 0.0000399
+12.24%
$ -- $ 168
Jan 22, 2019 $ 0.0000355
+1.25%
$ -- $ 37
Jan 21, 2019 $ 0.0000351
-17.19%
$ -- $ 140
Jan 20, 2019 $ 0.0000424
+36.92%
$ -- $ 24
Jan 19, 2019 $ 0.000031
+3.40%
$ -- $ 0
Jan 18, 2019 $ 0.0000299
-32.29%
$ -- $ 4
Jan 17, 2019 $ 0.0000442
+38.95%
$ -- $ 61
Jan 16, 2019 $ 0.0000318
-30.51%
$ -- $ 0
Jan 15, 2019 $ 0.0000458
+30.10%
$ -- $ 3
Jan 14, 2019 $ 0.0000352
+22.98%
$ -- $ 11
Jan 13, 2019 $ 0.0000286
+28.40%
$ -- $ 60
Jan 12, 2019 $ 0.0000223
-37.25%
$ -- $ 44
Jan 11, 2019 $ 0.0000355
+25.18%
$ -- $ 11
Jan 10, 2019 $ 0.0000284
-24.38%
$ -- $ 143
Jan 9, 2019 $ 0.0000376
-18.61%
$ -- $ 232
Jan 8, 2019 $ 0.0000462
+169.11%
$ -- $ 853
Jan 7, 2019 $ 0.0000172
-81.09%
$ -- $ 406
Jan 6, 2019 $ 0.0000908
+14.86%
$ -- $ 72
Jan 5, 2019 $ 0.000079
+105.61%
$ -- $ 536
Jan 4, 2019 $ 0.0000385
-72.99%
$ -- $ 2
Jan 3, 2019 $ 0.000142
+81.54%
$ -- $ 1,538
Jan 2, 2019 $ 0.0000784
-43.10%
$ -- $ 27
Jan 1, 2019 $ 0.000137
+10.72%
$ -- $ 0
Dec 31, 2018 $ 0.000124
-22.48%
$ -- $ 123
Dec 30, 2018 $ 0.00016
+77.06%
$ -- $ 1,754
Dec 29, 2018 $ 0.000321
+160.72%
$ -- $ 48
Dec 28, 2018 $ 0.000123
+17.51%
$ -- $ 638
Dec 27, 2018 $ 0.000105
-32.18%
$ -- $ 23
Dec 26, 2018 $ 0.000154
-32.27%
$ -- $ 27
Dec 25, 2018 $ 0.000228
-4.43%
$ -- $ 32
Dec 24, 2018 $ 0.000238
-12.99%
$ -- $ 3,634
Dec 23, 2018 $ 0.000273
+10.52%
$ -- $ 0
Dec 22, 2018 $ 0.000247
+46.41%
$ -- $ 6
Dec 21, 2018 $ 0.000169
-31.80%
$ -- $ 8
Download