KitToken Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0000925
-0.14%
$-- $0.1
Jul 11, 2020 $0.0000926
+0.14%
$-- $0.1
Jul 10, 2020 $0.0₅479
-1.29%
$-- $0
Jul 9, 2020 $0.0₅485
-1.37%
$-- $0
Jun 27, 2020 $0.0₅454
-1.28%
$-- $0
Jun 26, 2020 $0.0₅46
-1.09%
$-- $0
Jun 23, 2020 $0.0₅493
+1.22%
$-- $6
Jun 22, 2020 $0.0₅487
+1.75%
$-- $5
Jun 14, 2020 $0.0₅968
-0.52%
$-- $9
Jun 13, 2020 $0.0₅973
+0.66%
$-- $9
Jun 12, 2020 $0.0₅967
-0.06%
$-- $9
Jun 8, 2020 $0.0₅979
-2.09%
$-- $1
Jun 7, 2020 $0.0₅999
+102.35%
$-- $11
Jun 3, 2020 $0.0₅962
+0.25%
$-- $0.1
Jun 2, 2020 $0.0₅959
-3.89%
$-- $0.1
May 13, 2020 $0.0₅382
+0.68%
$-- $0
May 12, 2020 $0.0₅379
+1.76%
$-- $0
May 11, 2020 $0.0₅372
-1.20%
$-- $0
May 10, 2020 $0.0₅377
-10.56%
$-- $0.1
May 9, 2020 $0.0₅422
-0.60%
$-- $0
May 8, 2020 $0.0₅424
-0.27%
$-- $17
May 7, 2020 $0.0₅411
+2.65%
$-- $2
May 6, 2020 $0.0₅402
-1.54%
$-- $2
May 3, 2020 $0.0₅431
-0.11%
$-- $13
May 2, 2020 $0.0₅432
+1.40%
$-- $13
Apr 30, 2020 $0.0₅423
-1.82%
$-- $0
Apr 29, 2020 $0.0₅431
-27.14%
$-- $0
Apr 28, 2020 $0.0₅593
+0.54%
$-- $36
Apr 26, 2020 $0.0₅585
-0.16%
$-- $1
Apr 25, 2020 $0.0₅585
+3.96%
$-- $1
Apr 24, 2020 $0.0₅563
+0.04%
$-- $1
Apr 21, 2020 $0.0₅69
+0.84%
$-- $1
Apr 20, 2020 $0.0₅684
-5.03%
$-- $1
Apr 19, 2020 $0.0₅72
-0.94%
$-- $0
Apr 8, 2020 $0.0₅506
+2.45%
$-- $0.1
Apr 7, 2020 $0.0₅494
-5.17%
$-- $0
Apr 4, 2020 $0.0₅435
+2.49%
$-- $0
Apr 3, 2020 $0.0₅425
+0.06%
$-- $0
Apr 2, 2020 $0.0₅424
+3.58%
$-- $0
Apr 1, 2020 $0.0₅409
+2.89%
$-- $1
Mar 16, 2020 $0.0₅491
-0.89%
$-- $5
Mar 15, 2020 $0.0₅496
+0.66%
$-- $5
Mar 14, 2020 $0.0₅493
-4.26%
$-- $5
Mar 12, 2020 $0.0₅583
-0.35%
$-- $0
Mar 11, 2020 $0.0₅585
-2.73%
$-- $0
Mar 10, 2020 $0.0₅602
-92.43%
$-- $0
Mar 9, 2020 $0.0000795
-0.11%
$-- $1
Mar 7, 2020 $0.0₅981
+0.39%
$-- $1
Mar 6, 2020 $0.0₅976
+6.37%
$-- $1
Mar 4, 2020 $0.0₅895
-0.12%
$-- $2