KitToken Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0000105
-7.85%
$ -- $ 22,526
Mar 25 $ 0.0000114
-33.71%
$ -- $ 3,905
Mar 18 $ 0.0000172
-21.80%
$ -- $ 12,828
Mar 11 $ 0.0000221
+23.47%
$ -- $ 9,200
Mar 4 $ 0.0000179
+68.31%
$ -- $ 7,813
Feb 25 $ 0.0000106
-61.33%
$ -- $ 24,877
Feb 18 $ 0.0000276
-54.71%
$ -- $ 11,058
Feb 11 $ 0.0000393
+9.99%
$ -- $ 18,041
Feb 4 $ 0.0000358
+4.39%
$ -- $ 1,125
Jan 28 $ 0.0000343
-29.22%
$ -- $ 352
Jan 21 $ 0.0000485
+14.38%
$ -- $ 999
Jan 14 $ 0.0000424
+47.95%
$ -- $ 104
Jan 7 $ 0.0000286
-68.45%
$ -- $ 1,747
Dec 31 $ 0.0000908
-43.30%
$ -- $ 2,299
Dec 24 $ 0.00016
-41.50%
$ -- $ 6,155
Dec 17 $ 0.000273
+10.39%
$ -- $ 14
Download