KitToken Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.0₅45
-0.64%
$-- $4
Dec 8, 2019 $0.0₅453
+2.28%
$-- $5
Dec 3, 2019 $0.0₅449
-0.43%
$-- $4
Dec 2, 2019 $0.0₅451
-0.80%
$-- $18
Dec 1, 2019 $0.0₅594
-2.57%
$-- $1
Nov 30, 2019 $0.0₅61
-2.02%
$-- $1
Nov 29, 2019 $0.0₅623
+2.42%
$-- $166
Nov 28, 2019 $0.0₅608
-50.55%
$-- $152
Nov 27, 2019 $0.0000123
+108.20%
$-- $351
Nov 26, 2019 $0.0₅887
+49.91%
$-- $226
Nov 25, 2019 $0.0₅885
+3.93%
$-- $284
Nov 24, 2019 $0.0₅852
-30.35%
$-- $256
Nov 23, 2019 $0.0000122
+102.23%
$-- $276
Nov 22, 2019 $0.0₅602
-35.42%
$-- $152
Nov 21, 2019 $0.0₅933
-11.41%
$-- $215
Nov 20, 2019 $0.0000105
+48.25%
$-- $281
Nov 19, 2019 $0.0₅71
-34.32%
$-- $192
Nov 18, 2019 $0.0000108
-2.15%
$-- $341
Nov 17, 2019 $0.0₅737
+1.02%
$-- $219
Nov 16, 2019 $0.0₅731
+1.01%
$-- $589
Nov 15, 2019 $0.0₅723
-2.46%
$-- $1,027
Nov 14, 2019 $0.0₅741
-0.94%
$-- $827
Nov 13, 2019 $0.0₅748
-0.16%
$-- $906
Nov 12, 2019 $0.0₅75
+1.74%
$-- $935
Nov 11, 2019 $0.0₅737
-2.75%
$-- $1,074
Nov 10, 2019 $0.0₅759
+8.05%
$-- $960
Nov 9, 2019 $0.0₅702
-4.85%
$-- $1,105
Nov 8, 2019 $0.0₅738
-1.89%
$-- $990
Nov 7, 2019 $0.0₅752
-1.98%
$-- $1,028
Nov 6, 2019 $0.0₅767
+1.26%
$-- $996
Nov 5, 2019 $0.0₅756
+1.70%
$-- $985
Nov 4, 2019 $0.0₅743
+2.47%
$-- $1,001
Nov 3, 2019 $0.0₅726
-0.91%
$-- $817
Nov 2, 2019 $0.0₅732
+0.19%
$-- $953
Nov 1, 2019 $0.0₅731
+0.09%
$-- $898
Oct 31, 2019 $0.0₅73
+0.08%
$-- $1,047
Oct 30, 2019 $0.0₅73
-3.89%
$-- $928
Oct 29, 2019 $0.0₅759
+4.02%
$-- $979
Oct 28, 2019 $0.0₅73
-0.53%
$-- $951
Oct 27, 2019 $0.0₅734
+2.31%
$-- $893
Oct 26, 2019 $0.0₅714
-1.84%
$-- $809
Oct 25, 2019 $0.0₅727
+11.71%
$-- $979
Oct 24, 2019 $0.0₅651
-0.47%
$-- $799
Oct 23, 2019 $0.0₅654
-6.02%
$-- $829
Oct 22, 2019 $0.0₅695
-0.45%
$-- $837
Oct 21, 2019 $0.0₅699
-0.73%
$-- $687
Oct 20, 2019 $0.0₅704
+0.86%
$-- $661
Oct 19, 2019 $0.0₅697
-7.65%
$-- $705
Oct 18, 2019 $0.0₅756
+5.95%
$-- $814
Oct 17, 2019 $0.0₅713
+0.41%
$-- $878