KitToken Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.0₅71
-1.78%
$-- $695
Oct 15, 2019 $0.0₅723
-2.03%
$-- $695
Oct 14, 2019 $0.0₅738
+1.46%
$-- $733
Oct 13, 2019 $0.0₅728
+0.82%
$-- $707
Oct 12, 2019 $0.0₅723
-0.37%
$-- $643
Oct 11, 2019 $0.0₅726
-4.76%
$-- $763
Oct 10, 2019 $0.0₅762
-1.81%
$-- $721
Oct 9, 2019 $0.0₅774
+6.39%
$-- $673
Oct 8, 2019 $0.0₅726
-0.13%
$-- $687
Oct 7, 2019 $0.0₅727
+5.97%
$-- $751
Oct 6, 2019 $0.0₅688
-2.91%
$-- $714
Oct 5, 2019 $0.0₅708
+0.18%
$-- $698
Oct 4, 2019 $0.0₅71
+0.00%
$-- $648
Oct 3, 2019 $0.0₅71
-2.66%
$-- $752
Oct 2, 2019 $0.0₅729
+2.16%
$-- $715
Oct 1, 2019 $0.0₅714
-0.97%
$-- $709
Sep 30, 2019 $0.0₅721
+5.64%
$-- $628
Sep 29, 2019 $0.0₅682
-2.49%
$-- $633
Sep 28, 2019 $0.0₅7
+0.01%
$-- $690
Sep 27, 2019 $0.0₅7
+4.49%
$-- $689
Sep 26, 2019 $0.0₅67
-2.25%
$-- $625
Sep 25, 2019 $0.0₅685
-20.91%
$-- $359
Sep 24, 2019 $0.0₅857
-14.86%
$-- $34
Sep 23, 2019 $0.0000101
+18.95%
$-- $44
Sep 22, 2019 $0.0₅847
+1.89%
$-- $24
Sep 21, 2019 $0.0₅868
-0.33%
$-- $26
Sep 20, 2019 $0.0₅871
-1.71%
$-- $608
Sep 19, 2019 $0.0₅887
+4.11%
$-- $787
Sep 18, 2019 $0.0₅852
-8.35%
$-- $780
Sep 17, 2019 $0.0₅93
+18.09%
$-- $1,101
Sep 16, 2019 $0.0₅788
-16.04%
$-- $902
Sep 15, 2019 $0.0₅938
+25.99%
$-- $0.1
Sep 14, 2019 $0.0₅745
+4.53%
$-- $155
Sep 13, 2019 $0.0₅532
-1.51%
$-- $3
Sep 12, 2019 $0.0₅54
+1.89%
$-- $86
Sep 11, 2019 $0.0₅529
-13.03%
$-- $485
Sep 10, 2019 $0.0₅608
-15.74%
$-- $552
Sep 9, 2019 $0.0₅721
-0.02%
$-- $582
Sep 8, 2019 $0.0₅721
+1.72%
$-- $604
Sep 7, 2019 $0.0₅708
-2.52%
$-- $683
Sep 6, 2019 $0.0₅728
-4.38%
$-- $692
Sep 5, 2019 $0.0₅759
+8.93%
$-- $840
Sep 4, 2019 $0.0₅695
-17.29%
$-- $593
Sep 3, 2019 $0.0₅841
+25.39%
$-- $1,034
Sep 2, 2019 $0.0₅673
+29.28%
$-- $471
Sep 1, 2019 $0.0₅522
-28.98%
$-- $110
Aug 31, 2019 $0.0₅733
-13.85%
$-- $1,200
Aug 30, 2019 $0.0₅851
+3.49%
$-- $1,432
Aug 29, 2019 $0.0₅821
-4.44%
$-- $1,083
Aug 28, 2019 $0.0₅858
+1.82%
$-- $1,243