Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KitToken Historical Data

KIT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2019 $0.0₅71
-1.78%
$-- $695
Oct 15, 2019 $0.0₅723
-2.03%
$-- $695
Oct 14, 2019 $0.0₅738
+1.46%
$-- $733
Oct 13, 2019 $0.0₅728
+0.82%
$-- $707
Oct 12, 2019 $0.0₅723
-0.37%
$-- $643
Oct 11, 2019 $0.0₅726
-4.76%
$-- $763
Oct 10, 2019 $0.0₅762
-1.81%
$-- $721
Oct 9, 2019 $0.0₅774
+6.39%
$-- $673
Oct 8, 2019 $0.0₅726
-0.13%
$-- $687
Oct 7, 2019 $0.0₅727
+5.97%
$-- $751
Oct 6, 2019 $0.0₅688
-2.91%
$-- $714
Oct 5, 2019 $0.0₅708
+0.18%
$-- $698
Oct 4, 2019 $0.0₅71
+0.00%
$-- $648
Oct 3, 2019 $0.0₅71
-2.66%
$-- $752
Oct 2, 2019 $0.0₅729
+2.16%
$-- $715
Oct 1, 2019 $0.0₅714
-0.97%
$-- $709
Sep 30, 2019 $0.0₅721
+5.64%
$-- $628
Sep 29, 2019 $0.0₅682
-2.49%
$-- $633
Sep 28, 2019 $0.0₅7
+0.01%
$-- $690
Sep 27, 2019 $0.0₅7
+4.49%
$-- $689
Sep 26, 2019 $0.0₅67
-2.25%
$-- $625
Sep 25, 2019 $0.0₅685
-20.91%
$-- $359
Sep 24, 2019 $0.0₅857
-14.86%
$-- $34
Sep 23, 2019 $0.0000101
+18.95%
$-- $44
Sep 22, 2019 $0.0₅847
+1.89%
$-- $24
Sep 21, 2019 $0.0₅868
-0.33%
$-- $26
Sep 20, 2019 $0.0₅871
-1.71%
$-- $608
Sep 19, 2019 $0.0₅887
+4.11%
$-- $787
Sep 18, 2019 $0.0₅852
-8.35%
$-- $780
Sep 17, 2019 $0.0₅93
+18.09%
$-- $1,101
Sep 16, 2019 $0.0₅788
-16.04%
$-- $902
Sep 15, 2019 $0.0₅938
+25.99%
$-- $0.1
Sep 14, 2019 $0.0₅745
+4.53%
$-- $155
Sep 13, 2019 $0.0₅532
-1.51%
$-- $3
Sep 12, 2019 $0.0₅54
+1.89%
$-- $86
Sep 11, 2019 $0.0₅529
-13.03%
$-- $485
Sep 10, 2019 $0.0₅608
-15.74%
$-- $552
Sep 9, 2019 $0.0₅721
-0.02%
$-- $582
Sep 8, 2019 $0.0₅721
+1.72%
$-- $604
Sep 7, 2019 $0.0₅708
-2.52%
$-- $683
Sep 6, 2019 $0.0₅728
-4.38%
$-- $692
Sep 5, 2019 $0.0₅759
+8.93%
$-- $840
Sep 4, 2019 $0.0₅695
-17.29%
$-- $593
Sep 3, 2019 $0.0₅841
+25.39%
$-- $1,034
Sep 2, 2019 $0.0₅673
+29.28%
$-- $471
Sep 1, 2019 $0.0₅522
-28.98%
$-- $110
Aug 31, 2019 $0.0₅733
-13.85%
$-- $1,200
Aug 30, 2019 $0.0₅851
+3.49%
$-- $1,432
Aug 29, 2019 $0.0₅821
-4.44%
$-- $1,083
Aug 28, 2019 $0.0₅858
+1.82%
$-- $1,243