KitToken Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $0.0₅842
-17.77%
$-- $1,038
Aug 26, 2019 $0.0000102
+81.73%
$-- $3,014
Aug 25, 2019 $0.0₅561
-3.85%
$-- $537
Aug 24, 2019 $0.0₅583
-44.85%
$-- $558
Aug 23, 2019 $0.0000106
+10.34%
$-- $2,642
Aug 22, 2019 $0.0₅959
+28.20%
$-- $1,369
Aug 21, 2019 $0.0₅749
-30.12%
$-- $552
Aug 20, 2019 $0.0000107
+11.64%
$-- $2,442
Aug 19, 2019 $0.0₅955
+22.50%
$-- $1,224
Aug 18, 2019 $0.0₅78
+4.24%
$-- $637
Aug 17, 2019 $0.0₅747
-10.42%
$-- $395
Aug 16, 2019 $0.0₅831
-12.08%
$-- $489
Aug 15, 2019 $0.0₅94
-17.43%
$-- $701
Aug 14, 2019 $0.0000113
+21.97%
$-- $1,064
Aug 13, 2019 $0.0₅931
-12.07%
$-- $568
Aug 12, 2019 $0.0000106
-0.63%
$-- $554
Aug 11, 2019 $0.0000107
+30.11%
$-- $599
Aug 10, 2019 $0.0₅819
-23.14%
$-- $455
Aug 9, 2019 $0.0000107
-3.99%
$-- $773
Aug 8, 2019 $0.0000111
-25.66%
$-- $21,358
Aug 7, 2019 $0.0000151
+22.93%
$-- $6,174
Aug 6, 2019 $0.0000123
-2.54%
$-- $1,056
Aug 5, 2019 $0.0000126
+84.82%
$-- $1,068
Aug 4, 2019 $0.0₅683
+2.70%
$-- $379
Aug 3, 2019 $0.0₅665
-59.05%
$-- $429
Aug 2, 2019 $0.0000162
+32.77%
$-- $3,463
Aug 1, 2019 $0.0000122
-9.66%
$-- $1,109
Jul 31, 2019 $0.0000135
+10.33%
$-- $1,821
Jul 30, 2019 $0.0000135
+17.33%
$-- $17,343
Jul 29, 2019 $0.0000115
-23.34%
$-- $432
Jul 28, 2019 $0.0000147
+1.00%
$-- $0
Jul 27, 2019 $0.0000145
-5.14%
$-- $0
Jul 26, 2019 $0.0000153
-0.48%
$-- $130
Jul 25, 2019 $0.0000154
+18.41%
$-- $70
Jul 24, 2019 $0.000013
-12.62%
$-- $51
Jul 23, 2019 $0.0000149
+14.99%
$-- $345
Jul 22, 2019 $0.0000129
+15.21%
$-- $816
Jul 21, 2019 $0.0000112
-0.58%
$-- $25
Jul 20, 2019 $0.0000158
+2.08%
$-- $1
Jul 19, 2019 $0.0000155
-2.52%
$-- $537
Jul 18, 2019 $0.0000159
+25.17%
$-- $211
Jul 17, 2019 $0.0000127
-20.75%
$-- $462
Jul 16, 2019 $0.000016
-22.79%
$-- $1,406
Jul 15, 2019 $0.0000208
-0.26%
$-- $50
Jul 14, 2019 $0.0000208
-14.23%
$-- $53
Jul 13, 2019 $0.0000243
+26.10%
$-- $98
Jul 12, 2019 $0.0000192
-7.20%
$-- $13,729
Jul 11, 2019 $0.0000207
+13.64%
$-- $1,990
Jul 10, 2019 $0.0000182
+2.91%
$-- $2,569
Jul 9, 2019 $0.0000177
-17.90%
$-- $1,717