KitToken Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0000182
-2.98%
$ -- $ 196
May 18, 2019 $ 0.0000188
-6.38%
$ -- $ 3
May 17, 2019 $ 0.0000201
-2.85%
$ -- $ 1,054
May 16, 2019 $ 0.0000206
+5.93%
$ -- $ 568
May 15, 2019 $ 0.0000195
+28.21%
$ -- $ 3,684
May 14, 2019 $ 0.0000152
+31.59%
$ -- $ 56
May 13, 2019 $ 0.0000115
-11.43%
$ -- $ 163
May 12, 2019 $ 0.000013
-7.08%
$ -- $ 1,641
May 11, 2019 $ 0.000014
+16.22%
$ -- $ 45
May 10, 2019 $ 0.0000121
+2.23%
$ -- $ 8
May 9, 2019 $ 0.0000118
+0.28%
$ -- $ 4
May 8, 2019 $ 0.0000118
-3.32%
$ -- $ 628
May 7, 2019 $ 0.0000122
-19.56%
$ -- $ 473
May 6, 2019 $ 0.0000151
+35.57%
$ -- $ 3,060
May 5, 2019 $ 0.0000112
+15.55%
$ -- $ 402
May 4, 2019 $ 0.0₅966
-17.39%
$ -- $ 28
May 3, 2019 $ 0.0000117
+31.04%
$ -- $ 136
May 2, 2019 $ 0.0₅892
+41.03%
$ -- $ 241
May 1, 2019 $ 0.0₅633
-16.87%
$ -- $ 0.1
Apr 30, 2019 $ 0.0₅761
-17.05%
$ -- $ 99
Apr 29, 2019 $ 0.0₅918
-1.55%
$ -- $ 66
Apr 28, 2019 $ 0.0₅93
-2.10%
$ -- $ 6
Apr 27, 2019 $ 0.0₅95
+6.77%
$ -- $ 1,206
Apr 26, 2019 $ 0.0₅889
-28.25%
$ -- $ 1,966
Apr 25, 2019 $ 0.0000124
+25.78%
$ -- $ 1,051
Apr 24, 2019 $ 0.0₅986
+15.45%
$ -- $ 165
Apr 23, 2019 $ 0.0₅854
-11.31%
$ -- $ 3
Apr 22, 2019 $ 0.0₅963
-28.33%
$ -- $ 222
Apr 21, 2019 $ 0.0000134
+34.44%
$ -- $ 46
Apr 20, 2019 $ 0.0₅999
+12.22%
$ -- $ 124
Apr 19, 2019 $ 0.0₅89
-14.80%
$ -- $ 1,932
Apr 18, 2019 $ 0.0000104
-10.82%
$ -- $ 1,238
Apr 17, 2019 $ 0.0000117
-56.53%
$ -- $ 2,552
Apr 16, 2019 $ 0.000027
+235.32%
$ -- $ 97,249
Apr 15, 2019 $ 0.0₅804
-4.35%
$ -- $ 3,970
Apr 14, 2019 $ 0.0₅657
+0.13%
$ -- $ 0
Apr 13, 2019 $ 0.0₅656
-20.58%
$ -- $ 23
Apr 12, 2019 $ 0.0000499
-1.00%
$ -- $ 25
Apr 11, 2019 $ 0.0000504
+453.61%
$ -- $ 25
Apr 10, 2019 $ 0.0₅911
+4.07%
$ -- $ 4,549
Apr 9, 2019 $ 0.0₅875
-2.60%
$ -- $ 743
Apr 8, 2019 $ 0.0₅899
-14.35%
$ -- $ 3,267
Apr 7, 2019 $ 0.0000105
+26.88%
$ -- $ 25
Apr 6, 2019 $ 0.0₅827
-17.23%
$ -- $ 13,403
Apr 5, 2019 $ 0.0₅999
+1.67%
$ -- $ 3,139
Apr 4, 2019 $ 0.0₅983
-12.94%
$ -- $ 2,235
Apr 3, 2019 $ 0.0000113
-22.58%
$ -- $ 574
Apr 2, 2019 $ 0.0000146
+70.62%
$ -- $ 2,120
Apr 1, 2019 $ 0.0₅855
-24.93%
$ -- $ 1,031
Mar 31, 2019 $ 0.0000114
-12.52%
$ -- $ 1,879