KitToken Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0000108
-6.66%
$-- $0
Feb 7 $0.0000307
+0.33%
$-- $5
Jan 31 $0.0000306
+1.75%
$-- $6
Oct 18 $0.000082
-0.54%
$-- $1
Jul 5 $0.0000233
+4.99%
$-- $537
Jun 14 $0.000077
+2.30%
$-- $1
Jun 7 $0.0000752
+48.57%
$-- $1,152
May 24 $0.000398
+5.51%
$-- $475
May 17 $0.000429
-7.53%
$-- $4
May 10 $0.000464
+1.05K%
$-- $27
May 3 $0.000039
-34.83%
$-- $39
Apr 26 $0.000582
+6.17%
$-- $140
Apr 19 $0.0000228
+0.60%
$-- $6
Apr 12 $0.0000227
-47.78%
$-- $78
Apr 5 $0.0000435
+0.59%
$-- $72
Mar 22 $0
--%
$-- $0
Mar 8 $0.000036
-1.06%
$-- $26
Feb 22 $0.0000448
-19.71%
$-- $1
Feb 15 $0.000528
+919.88%
$-- $7
Feb 8 $0.0000517
+6.25%
$-- $121
Feb 1 $0.0000487
-2.25%
$-- $219
Dec 28 $0.0₅73
-50.54%
$-- $64
Dec 21 $0.0000127
+4.03%
$-- $312
Nov 30 $0.0000119
+1.60%
$-- $233
Nov 23 $0.0000159
+42.24%
$-- $2
Nov 16 $0.0000112
+4.68%
$-- $0
Oct 26 $0.0000121
+2.60%
$-- $1
Oct 19 $0.0₅814
-1.57%
$-- $1
Oct 12 $0.0₅736
-1.69%
$-- $53
Oct 5 $0.0₅749
-25.82%
$-- $1
Sep 28 $0.0₅72
-1.32%
$-- $11
Sep 14 $0.0000113
+2.77%
$-- $2
Sep 7 $0.000011
+50.09%
$-- $20
Aug 31 $0.0₅887
-31.56%
$-- $60
Aug 24 $0.0000115
-1.74%
$-- $15
Aug 17 $0.0000117
-90.09%
$-- $2
Aug 10 $0.0₅793
+1.61%
$-- $113
Aug 3 $0.0₅78
-29.98%
$-- $112
Jul 27 $0.0000111
+71.05%
$-- $64
Jul 6 $0.0000925
+1.78K%
$-- $0
Jun 22 $0.0₅454
-5.12%
$-- $12
Jun 8 $0.0₅968
-3.12%
$-- $27
Jun 1 $0.0₅999
+0.10%
$-- $11
May 11 $0.0₅382
+1.33%
$-- $1
May 4 $0.0₅377
-7.58%
$-- $20
Apr 27 $0.0₅431
-26.82%
$-- $62
Apr 20 $0.0₅585
-18.84%
$-- $4
Apr 13 $0.0₅72
-0.94%
$-- $0
Apr 6 $0.0₅506
-2.87%
$-- $0
Mar 30 $0.0₅435
+9.42%
$-- $1
Download