DYNAMO Historical Data

DMO
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₁₇1
-50.00%
$-- $1,265
May 6 $0.0₁₇2
-83.33%
$-- $20,250
Apr 29 $0.0₁₇8
-92.00%
$-- $16,310
Apr 22 $0.0₁₅1
-98.72%
$-- $35,585
Apr 15 $0.0₁₄29
-42.00%
$-- $66,140
Apr 8 $0.0₁₃1
-93.15%
$-- $18,386
Apr 1 $0.0₁₂307
-83.22%
$-- $3,873
Mar 25 $0.0₁₁185
+14.64%
$-- $1,096
Mar 18 $0.0₁₁197
+8.83%
$-- $1,895
Mar 11 $0.0₁₁196
-80.37%
$-- $37,236
Mar 4 $0.0₁₀3
-98.60%
$-- $58,401
Feb 26 $0.0₈191
-92.43%
$-- $73,659
Feb 19 $0.0₇238
-96.61%
$1 $129,793
Feb 12 $0.0₆7
-96.79%
$35 $148,497
Feb 5 $0.000034
-88.67%
$1,090 $17,205
Download