DYNAMO Historical Data

DMO
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0₁₇1
-50.00%
$ -- $ 1,265
May 6 $ 0.0₁₇2
-83.33%
$ -- $ 20,250
Apr 29 $ 0.0₁₇8
-92.00%
$ -- $ 16,310
Apr 22 $ 0.0₁₅1
-98.72%
$ -- $ 35,585
Apr 15 $ 0.0₁₄29
-42.00%
$ -- $ 66,140
Apr 8 $ 0.0₁₃1
-93.15%
$ -- $ 18,386
Apr 1 $ 0.0₁₂307
-83.22%
$ -- $ 3,873
Mar 25 $ 0.0₁₁185
+14.64%
$ -- $ 1,096
Mar 18 $ 0.0₁₁197
+8.83%
$ -- $ 1,895
Mar 11 $ 0.0₁₁196
-80.37%
$ -- $ 37,236
Mar 4 $ 0.0₁₀3
-98.60%
$ -- $ 58,401
Feb 26 $ 0.0₈191
-92.43%
$ -- $ 73,659
Feb 19 $ 0.0₇238
-96.61%
$ 1 $ 129,793
Feb 12 $ 0.0₆7
-96.79%
$ 35 $ 148,497
Feb 5 $ 0.000034
-88.67%
$ 1,090 $ 17,205
Download