DYNAMO Historical Data

DMO
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₁₇1
+0.00%
$-- $22
May 16, 2024 $0.0₁₇1
+0.00%
$-- $136
May 15, 2024 $0.0₁₇1
+0.00%
$-- $28
May 14, 2024 $0.0₁₇1
+0.00%
$-- $145
May 13, 2024 $0.0₁₇1
-50.00%
$-- $933
May 12, 2024 $0.0₁₇2
+100.00%
$-- $158
May 11, 2024 $0.0₁₇2
+0.00%
$-- $888
May 10, 2024 $0.0₁₇2
+0.00%
$-- $1,421
May 9, 2024 $0.0₁₇2
+0.00%
$-- $7,942
May 8, 2024 $0.0₁₇2
-50.00%
$-- $2,559
May 7, 2024 $0.0₁₇4
-33.33%
$-- $4,710
May 6, 2024 $0.0₁₇7
-41.67%
$-- $2,731
May 5, 2024 $0.0₁₆12
+50.00%
$-- $352
May 4, 2024 $0.0₁₇8
-20.00%
$-- $235
May 3, 2024 $0.0₁₆1
+42.86%
$-- $921
May 2, 2024 $0.0₁₇7
-22.22%
$-- $2,629
May 1, 2024 $0.0₁₇9
-25.00%
$-- $1,106
Apr 30, 2024 $0.0₁₆1
-52.38%
$-- $10,397
Apr 29, 2024 $0.0₁₆21
-79.00%
$-- $1,022
Apr 28, 2024 $0.0₁₅1
+0.00%
$-- $288
Apr 27, 2024 $0.0₁₅1
-66.67%
$-- $3,556
Apr 26, 2024 $0.0₁₅3
-57.14%
$-- $21,288
Apr 25, 2024 $0.0₁₅7
-12.50%
$-- $4,581
Apr 24, 2024 $0.0₁₅8
-50.00%
$-- $2,789
Apr 23, 2024 $0.0₁₄16
-30.43%
$-- $1,344
Apr 22, 2024 $0.0₁₄23
-70.51%
$-- $2,026
Apr 21, 2024 $0.0₁₄66
+120.00%
$-- $5,363
Apr 20, 2024 $0.0₁₄29
+190.00%
$-- $10,656
Apr 19, 2024 $0.0₁₄12
+140.00%
$-- $6,434
Apr 18, 2024 $0.0₁₅5
-81.48%
$-- $11,904
Apr 17, 2024 $0.0₁₄3
+328.57%
$-- $34,447
Apr 16, 2024 $0.0₁₅8
-33.33%
$-- $1,280
Apr 15, 2024 $0.0₁₄15
-70.00%
$-- $1,418
Apr 14, 2024 $0.0₁₄4
-60.00%
$-- $889
Apr 13, 2024 $0.0₁₃1
+66.67%
$-- $1,210
Apr 12, 2024 $0.0₁₄6
-66.67%
$-- $1,334
Apr 11, 2024 $0.0₁₃18
-21.74%
$-- $1,169
Apr 10, 2024 $0.0₁₃2
-55.56%
$-- $4,087
Apr 9, 2024 $0.0₁₃45
-39.19%
$-- $7,151
Apr 8, 2024 $0.0₁₃74
-49.32%
$-- $3,434
Apr 7, 2024 $0.0₁₂13
-57.65%
$-- $11,315
Apr 6, 2024 $0.0₁₂307
-57.36%
$-- $1,033
Apr 5, 2024 $0.0₁₂72
+17.46%
$-- $470
Apr 4, 2024 $0.0₁₂722
-37.65%
$-- $1,428
Apr 3, 2024 $0.0₁₁144
-3.94%
$-- $490
Apr 2, 2024 $0.0₁₁15
+3.38%
$-- $328
Apr 1, 2024 $0.0₁₁141
-22.95%
$-- $124
Mar 31, 2024 $0.0₁₁183
-0.97%
$-- $283
Mar 30, 2024 $0.0₁₁185
+4.76%
$-- $181
Mar 29, 2024 $0.0₁₁176
-34.67%
$-- $140
Download