DYNAMO Historical Data

DMO Page 2
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0₁₁27
+58.82%
$-- $342
Mar 27, 2024 $0.0₁₁2
-0.05%
$-- $29
Mar 26, 2024 $0.0₁₁2
+17.59%
$-- $190
Mar 25, 2024 $0.0₁₁135
-16.13%
$-- $214
Mar 24, 2024 $0.0₁₁161
-18.21%
$-- $178
Mar 23, 2024 $0.0₁₁197
-1.40%
$-- $313
Mar 22, 2024 $0.0₁₁2
+33.27%
$-- $372
Mar 21, 2024 $0.0₁₁182
+39.85%
$-- $748
Mar 20, 2024 $0.0₁₁13
-3.70%
$-- $241
Mar 19, 2024 $0.0₁₁2
+0.05%
$-- $145
Mar 18, 2024 $0.0₁₁2
+10.27%
$-- $77
Mar 17, 2024 $0.0₁₁181
-7.74%
$-- $1,297
Mar 16, 2024 $0.0₁₁196
+52.76%
$-- $1,186
Mar 15, 2024 $0.0₁₁129
-35.75%
$-- $983
Mar 14, 2024 $0.0₁₁2
+7.58%
$-- $4,419
Mar 13, 2024 $0.0₁₁227
+26.39%
$-- $10,103
Mar 12, 2024 $0.0₁₁224
-71.93%
$-- $4,288
Mar 11, 2024 $0.0₁₁799
-20.07%
$-- $16,256
Mar 10, 2024 $0.0₁₀1
-50.00%
$-- $17,926
Mar 9, 2024 $0.0₁₀3
-40.00%
$-- $5,013
Mar 8, 2024 $0.0₁₀5
-16.67%
$-- $1,259
Mar 7, 2024 $0.0₁₀6
-14.29%
$-- $1,754
Mar 6, 2024 $0.0₁₀7
-22.22%
$-- $10,003
Mar 5, 2024 $0.0₁₀9
-59.09%
$-- $9,971
Mar 4, 2024 $0.0₉22
-89.72%
$-- $30,402
Mar 3, 2024 $0.0₈191
+189.39%
$-- $46,636
Mar 2, 2024 $0.0₉66
-2.94%
$-- $2,439
Mar 1, 2024 $0.0₉68
-55.26%
$-- $8,146
Feb 29, 2024 $0.0₈152
-63.20%
$-- $2,544
Feb 28, 2024 $0.0₈428
-26.21%
$-- $2,303
Feb 27, 2024 $0.0₈58
-54.37%
$-- $6,119
Feb 26, 2024 $0.0₇127
-49.60%
$1 $5,472
Feb 25, 2024 $0.0₇238
-93.54%
$1 $22,371
Feb 24, 2024 $0.0₆368
+821.33%
$18 $92,165
Feb 23, 2024 $0.0₇399
+34.76%
$2 $1,424
Feb 22, 2024 $0.0₇296
-65.18%
$1 $5,273
Feb 21, 2024 $0.0₇85
-57.50%
$4 $1,103
Feb 20, 2024 $0.0₆2
-50.00%
$10 $1,801
Feb 19, 2024 $0.0₆4
-42.86%
$20 $5,658
Feb 18, 2024 $0.0₆7
-22.22%
$35 $2,600
Feb 17, 2024 $0.0₆8
-50.00%
$40 $2,952
Feb 16, 2024 $0.0₅16
-44.83%
$80 $1,822
Feb 15, 2024 $0.0₅3
-46.43%
$150 $2,073
Feb 14, 2024 $0.0₅56
-21.13%
$280 $9,180
Feb 13, 2024 $0.0₅71
-91.60%
$355 $31,492
Feb 12, 2024 $0.0000865
+296.79%
$4,325 $98,378
Feb 11, 2024 $0.0000218
-35.88%
$1,090 $4,464
Feb 10, 2024 $0.000034
-41.18%
$1,700 $6,707
Feb 9, 2024 $0.0000578
-66.97%
$2,890 $5,580
Feb 8, 2024 $0.000175
-3.37%
$8,750 $1,053